StargateToken Historical Data - STGETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
StargateToken (Gate.io:STGETH)
StargateToken (Gate.io:STGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StargateToken	STGETH	Gate.io	75,997,213	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.09%	0.00011	0.00011	0.00011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011	0.00011	0.00011	0.00011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:46:05	29.27	0.00011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.017928	162.49	STG	STGEUR	STGGBP	STGBTC

STGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00011	-0.00000090	-0.81%	0.000111	0.000113	0.00011	7,236.00
Jun 27 2024	0.000111	-0.00000300	-2.64%	0.000114	0.000114	0.00011	6,812.00
Jun 26 2024	0.000114	-0.00000100	-0.87%	0.000116	0.000116	0.000114	4,605.00
Jun 25 2024	0.000115	-0.00000070	-0.60%	0.000116	0.000117	0.000115	9,599.00
Jun 24 2024	0.000116	0.00000200	1.75%	0.000114	0.000117	0.000112	15,665.00
Jun 23 2024	0.000114	-0.00000300	-2.57%	0.000117	0.000118	0.000114	8,617.00
Jun 22 2024	0.000117	0.00000010	0.09%	0.000116	0.000118	0.000115	10,418.00
Jun 21 2024	0.000117	-0.00000300	-2.50%	0.000119	0.00012	0.000116	11,276.00
Jun 20 2024	0.00012	0.00000060	0.50%	0.000119	0.000124	0.000119	12,333.00
Jun 19 2024	0.000119	-0.00000200	-1.64%	0.000122	0.000123	0.000119	9,763.00
Jun 18 2024	0.000122	-0.00001	-7.62%	0.000131	0.000131	0.000121	16,687.00
Jun 17 2024	0.000131	-0.000013	-9.04%	0.000144	0.000144	0.000131	15,666.00
Jun 16 2024	0.000144	-0.00000400	-2.70%	0.000148	0.000148	0.000143	11,880.00
Jun 15 2024	0.000148	-0.00000100	-0.67%	0.000149	0.000151	0.000148	12,125.00
Jun 14 2024	0.000149	-0.00000500	-3.24%	0.000154	0.000155	0.000149	12,054.00
Jun 13 2024	0.000154	-0.00000300	-1.90%	0.000158	0.000158	0.000154	5,881.00
Jun 12 2024	0.000158	0.00000200	1.28%	0.000156	0.000159	0.000154	11,322.00
Jun 11 2024	0.000156	0.00000300	1.97%	0.000152	0.000163	0.000152	14,330.00
Jun 10 2024	0.000153	-0.00000010	-0.07%	0.000153	0.000155	0.000149	14,830.00
Jun 09 2024	0.000153	0.00000090	0.59%	0.000152	0.000153	0.00015	11,497.00
Jun 08 2024	0.000152	-0.00000500	-3.19%	0.000157	0.000159	0.000152	15,840.00
Jun 07 2024	0.000157	-0.000011	-6.58%	0.000167	0.000169	0.000152	11,155.00
Jun 06 2024	0.000167	-0.00000200	-1.18%	0.000169	0.000173	0.000167	9,462.00
Jun 05 2024	0.000169	-0.00000100	-0.59%	0.000171	0.000173	0.000168	7,209.00
Jun 04 2024	0.000171	-0.00000300	-1.73%	0.000173	0.000173	0.000167	6,508.00
Jun 03 2024	0.000173	-0.000012	-6.48%	0.000185	0.000186	0.000172	6,192.00
Jun 02 2024	0.000185	-0.00001	-5.13%	0.000196	0.000196	0.000184	8,160.00
Jun 01 2024	0.000195	0.00000700	3.72%	0.000188	0.000198	0.000184	22,686.00
May 31 2024	0.000188	-0.00000500	-2.59%	0.000194	0.000197	0.00018	20,799.00
May 30 2024	0.000193	0.000063	48.54%	0.00013	0.000298	0.000129	53,676.00
May 29 2024	0.00013	-0.00000080	-0.61%	0.000131	0.000134	0.000129	16,975.00

See More Historical Prices »

Molson Coors Brewing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions