S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
StargateToken (Gate.io:STGUSDT)
StargateToken (Gate.io:STGUSDT) Historical

STGUSDT StargateToken

0.4666

0.0161 (3.57%)

10:29:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
StargateToken	STGUSDT	Gate.io	95,042,495	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0161	3.57%	0.4666	0.4661	0.4668

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4491	0.4666	0.4485	0.4505	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:29:30	6.67	0.4666	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,747.86	51,895.07	STG			STGBTC

STGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.4505	-0.0057	-1.25%	0.4561	0.4583	0.435	39,670.00
May 15 2024	0.4562	0.0219	5.04%	0.4362	0.4599	0.4354	66,188.00
May 14 2024	0.4343	-0.0219	-4.80%	0.4557	0.4606	0.4343	88,898.00
May 13 2024	0.4562	-0.0114	-2.44%	0.4692	0.4698	0.4443	29,957.00
May 12 2024	0.4676	-0.0014	-0.30%	0.4681	0.4758	0.4673	8,189.00
May 11 2024	0.469	0.0104	2.27%	0.4608	0.4716	0.4608	8,835.00
May 10 2024	0.4586	-0.0266	-5.48%	0.4837	0.4867	0.4563	47,888.00
May 09 2024	0.4852	0.0144	3.06%	0.4722	0.4878	0.4673	21,475.00
May 08 2024	0.4708	-0.0067	-1.40%	0.4761	0.4778	0.4641	35,930.00
May 07 2024	0.4775	-0.0098	-2.01%	0.488	0.4912	0.4748	34,171.00
May 06 2024	0.4873	-0.0232	-4.54%	0.5098	0.5151	0.487	69,435.00
May 05 2024	0.5105	-0.002	-0.39%	0.5132	0.5228	0.5007	19,161.00
May 04 2024	0.5125	-0.0107	-2.05%	0.5229	0.5244	0.5124	29,412.00
May 03 2024	0.5232	0.0119	2.33%	0.5103	0.5244	0.5011	26,097.00
May 02 2024	0.5113	0.0154	3.11%	0.5193	0.5219	0.4948	74,930.00
May 01 2024	0.4959	-0.0016	-0.32%	0.4967	0.5017	0.4755	73,448.00
Apr 30 2024	0.4975	-0.0247	-4.73%	0.5213	0.5274	0.4752	54,597.00
Apr 29 2024	0.5222	-0.0074	-1.40%	0.5306	0.5334	0.5078	41,134.00
Apr 28 2024	0.5296	0.0007	0.13%	0.5325	0.5437	0.5291	47,484.00
Apr 27 2024	0.5289	0.0018	0.34%	0.5283	0.5343	0.505	52,987.00
Apr 26 2024	0.5271	-0.0136	-2.52%	0.5402	0.5402	0.5262	15,034.00
Apr 25 2024	0.5407	0.0009	0.17%	0.5407	0.550	0.525	20,859.00
Apr 24 2024	0.5398	-0.0118	-2.14%	0.5519	0.5668	0.5368	58,651.00
Apr 23 2024	0.5516	-0.0087	-1.55%	0.5609	0.5762	0.5487	91,154.00
Apr 22 2024	0.5603	0.0206	3.82%	0.5394	0.5674	0.5347	134,332.00
Apr 21 2024	0.5397	0.0033	0.62%	0.5378	0.5416	0.5253	51,091.00
Apr 20 2024	0.5364	0.0264	5.18%	0.5091	0.539	0.5049	59,127.00
Apr 19 2024	0.510	-0.0114	-2.19%	0.5184	0.5264	0.486	129,988.00
Apr 18 2024	0.5214	0.0105	2.06%	0.5097	0.5218	0.4965	14,178.00
Apr 17 2024	0.5109	-0.0032	-0.62%	0.5136	0.5183	0.490	49,326.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions