Seek Tiger Historical Data - STIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Seek Tiger (Gate.io:STIUSDT)
Seek Tiger (Gate.io:STIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Seek Tiger	STIUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000660	-3.08%	0.000208	0.000205	0.00021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000215	0.000219	0.000205	0.000214	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:25:16	71,178.08	0.000208	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,234.38	10,591,294.57	STI

STIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000214	-0.00000400	-1.84%	0.000218	0.000223	0.000214	49,867,713.00
Jul 17 2024	0.000218	-0.00000400	-1.80%	0.000222	0.000222	0.000218	61,463,194.00
Jul 16 2024	0.000222	-0.00000200	-0.90%	0.000227	0.000256	0.000218	60,739,107.00
Jul 15 2024	0.000223	0.00000060	0.27%	0.000226	0.000229	0.00022	30,870,097.00
Jul 14 2024	0.000223	0.00000500	2.30%	0.000217	0.000232	0.000216	27,361,138.00
Jul 13 2024	0.000217	0.00000500	2.36%	0.000213	0.00023	0.000211	39,639,276.00
Jul 12 2024	0.000212	-0.00000800	-3.64%	0.000218	0.000218	0.000211	18,441,287.00
Jul 11 2024	0.00022	-0.00001	-4.35%	0.00023	0.000231	0.000217	17,359,061.00
Jul 10 2024	0.00023	0.00000900	4.08%	0.000223	0.000232	0.000221	14,257,848.00
Jul 09 2024	0.000221	0.00000300	1.37%	0.000231	0.000279	0.00022	33,833,151.00
Jul 08 2024	0.000218	-0.00000020	-0.09%	0.000221	0.000229	0.000216	23,552,932.00
Jul 07 2024	0.000219	-0.00000070	-0.32%	0.000225	0.000229	0.00021	22,797,677.00
Jul 06 2024	0.000219	-0.00000050	-0.23%	0.00022	0.000227	0.000212	31,481,947.00
Jul 05 2024	0.00022	-0.000015	-6.38%	0.000235	0.000235	0.000216	39,467,120.00
Jul 04 2024	0.000235	-0.00000300	-1.26%	0.000238	0.000238	0.000234	38,050,945.00
Jul 03 2024	0.000238	-0.00000400	-1.65%	0.000242	0.000242	0.000237	23,215,777.00
Jul 02 2024	0.000242	0.00000500	2.11%	0.000237	0.000252	0.000236	34,327,101.00
Jul 01 2024	0.000237	0.00000200	0.85%	0.000234	0.000245	0.000233	49,919,219.00
Jun 30 2024	0.000235	0.00000100	0.43%	0.000234	0.000251	0.000231	16,254,066.00
Jun 29 2024	0.000234	-0.000017	-6.79%	0.000253	0.000254	0.000221	36,680,561.00
Jun 28 2024	0.00025	-0.00000100	-0.40%	0.000252	0.00033	0.000249	16,598,506.00
Jun 27 2024	0.000252	0.00000010	0.04%	0.000252	0.000272	0.000245	14,654,931.00
Jun 26 2024	0.000251	0.000014	5.89%	0.000241	0.000252	0.000227	22,398,877.00
Jun 25 2024	0.000238	-0.000012	-4.80%	0.000242	0.000258	0.000232	11,518,352.00
Jun 24 2024	0.00025	0.00	0.00%	0.00025	0.000252	0.000233	10,683,419.00
Jun 23 2024	0.00025	-0.000023	-8.41%	0.000269	0.000292	0.000242	37,913,315.00
Jun 22 2024	0.000273	0.000022	8.76%	0.000252	0.000455	0.000249	93,040,446.00
Jun 21 2024	0.000251	0.00000600	2.45%	0.000245	0.000253	0.000245	46,611,049.00
Jun 20 2024	0.000245	0.00000100	0.41%	0.000244	0.000252	0.000244	20,480,233.00
Jun 19 2024	0.000244	-0.00000200	-0.82%	0.000245	0.000246	0.000239	37,738,593.00

See More Historical Prices »

Sandwich Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions