Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StormX | STMXETH | Gate.io | 58,630,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.71% | 0.00000142 | 0.00000142 | 0.00000142 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000141 | 0.00000142 | 0.00000141 | 0.00000141 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:09:18 | 3,416.39 | 0.00000142 | ETH |
STMXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STMXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000140 | 0.00000144 | 0.00000137 | 2,067,014.00 |
Jun 27 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000142 | 0.00000134 | 2,022,787.00 |
Jun 26 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000141 | 0.00000147 | 0.00000140 | 1,291,499.00 |
Jun 25 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000138 | 0.00000145 | 0.00000137 | 2,052,792.00 |
Jun 24 2024 | 0.00000138 | 0.00000008 | 6.15% | 0.00000130 | 0.00000141 | 0.00000127 | 2,335,974.00 |
Jun 23 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000131 | 0.00000136 | 0.00000130 | 2,142,647.00 |
Jun 22 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000128 | 0.00000132 | 0.00000127 | 2,300,187.00 |
Jun 21 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000131 | 0.00000133 | 0.00000128 | 2,304,934.00 |
Jun 20 2024 | 0.00000131 | 0.00000004 | 3.15% | 0.00000127 | 0.00000134 | 0.00000127 | 2,091,121.00 |
Jun 19 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000128 | 0.00000131 | 0.00000127 | 2,248,248.00 |
Jun 18 2024 | 0.00000127 | -0.00000017 | -11.81% | 0.00000144 | 0.00000144 | 0.00000125 | 1,981,194.00 |
Jun 17 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000152 | 0.00000152 | 0.00000132 | 1,855,034.00 |
Jun 16 2024 | 0.00000152 | -0.00000015 | -8.98% | 0.00000167 | 0.00000168 | 0.00000151 | 1,778,606.00 |
Jun 15 2024 | 0.00000167 | -0.00000005 | -2.91% | 0.00000172 | 0.00000173 | 0.00000167 | 1,721,165.00 |
Jun 14 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000178 | 0.00000179 | 0.00000172 | 1,642,950.00 |
Jun 13 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000182 | 0.00000183 | 0.00000177 | 1,661,634.00 |
Jun 12 2024 | 0.00000182 | 0.00000006 | 3.41% | 0.00000177 | 0.00000183 | 0.00000174 | 1,637,960.00 |
Jun 11 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000179 | 0.00000182 | 0.00000176 | 1,611,992.00 |
Jun 10 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000181 | 0.00000183 | 0.00000178 | 1,451,962.00 |
Jun 09 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000178 | 0.00000183 | 0.00000177 | 1,538,891.00 |
Jun 08 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000184 | 0.00000186 | 0.00000177 | 1,534,757.00 |
Jun 07 2024 | 0.00000184 | -0.00000006 | -3.16% | 0.00000190 | 0.00000195 | 0.00000173 | 1,448,110.00 |
Jun 06 2024 | 0.00000190 | 0.00 | 0.00% | 0.00000190 | 0.00000192 | 0.00000187 | 1,381,576.00 |
Jun 05 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000190 | 0.00000193 | 0.00000190 | 1,396,160.00 |
Jun 04 2024 | 0.00000189 | -0.00000006 | -3.08% | 0.00000195 | 0.00000195 | 0.00000189 | 567,062.00 |
Jun 03 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000200 | 0.00000201 | 0.00000195 | 1,204,742.00 |
Jun 02 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000201 | 0.00000205 | 0.00000198 | 1,310,615.00 |
Jun 01 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000205 | 0.00000205 | 0.00000200 | 1,371,036.00 |
May 31 2024 | 0.00000205 | -0.00000007 | -3.30% | 0.00000212 | 0.00000212 | 0.00000201 | 863,501.00 |
May 30 2024 | 0.00000212 | 0.00000001 | 0.47% | 0.00000211 | 0.00000214 | 0.00000211 | 272,208.00 |
May 29 2024 | 0.00000211 | 0.00000001 | 0.48% | 0.00000210 | 0.00000216 | 0.00000208 | 1,256,650.00 |