StormX Historical Data - STMXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
StormX (Gate.io:STMXUSDT)
StormX (Gate.io:STMXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StormX	STMXUSDT	Gate.io	58,630,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000088	1.16%	0.007653	0.007644	0.007658

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007566	0.007714	0.007409	0.007565	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:46:16	1,167.51	0.007653	UST

Price x Volume	Volume	Base Symbol	Related Pairs
115,169.30	15,371,999.69	STMX			STMXBTC

STMXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STMXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.007565	0.00000200	0.03%	0.007552	0.007657	0.007483	22,006,768.00
May 03 2024	0.007563	0.000241	3.29%	0.007329	0.007624	0.007185	22,146,544.00
May 02 2024	0.007322	0.000152	2.12%	0.007159	0.007408	0.006941	27,795,016.00
May 01 2024	0.00717	0.000033	0.46%	0.007139	0.007181	0.006638	18,729,460.00
Apr 30 2024	0.007137	-0.00044	-5.81%	0.007551	0.00765	0.006914	35,854,332.00
Apr 29 2024	0.007577	-0.000054	-0.71%	0.007665	0.007737	0.007343	21,033,896.00
Apr 28 2024	0.007631	-0.000158	-2.03%	0.007782	0.008101	0.007582	12,467,719.00
Apr 27 2024	0.007789	0.000149	1.95%	0.007674	0.007845	0.007371	8,844,223.00
Apr 26 2024	0.00764	-0.000308	-3.88%	0.007943	0.007943	0.007553	5,074,810.00
Apr 25 2024	0.007948	0.000212	2.74%	0.007789	0.008154	0.007483	7,636,583.00
Apr 24 2024	0.007736	-0.0005	-6.07%	0.008238	0.008663	0.007732	11,933,811.00
Apr 23 2024	0.008236	-0.000081	-0.97%	0.008285	0.008378	0.008008	5,719,007.00
Apr 22 2024	0.008317	0.000351	4.41%	0.007971	0.008379	0.007906	6,531,158.00
Apr 21 2024	0.007966	-0.000214	-2.62%	0.008154	0.008198	0.007813	3,265,933.00
Apr 20 2024	0.00818	0.000728	9.77%	0.0075	0.008231	0.007346	5,581,705.00
Apr 19 2024	0.007452	0.000203	2.80%	0.007229	0.007796	0.006652	18,810,484.00
Apr 18 2024	0.007249	0.000274	3.93%	0.006988	0.007328	0.006744	9,023,187.00
Apr 17 2024	0.006975	-0.000234	-3.25%	0.007201	0.0073	0.006712	9,816,233.00
Apr 16 2024	0.007209	-0.000076	-1.04%	0.007295	0.007398	0.006788	14,890,263.00
Apr 15 2024	0.007285	-0.000462	-5.96%	0.00772	0.007961	0.006936	7,033,586.00
Apr 14 2024	0.007747	0.000379	5.14%	0.00731	0.007798	0.006889	6,156,233.00
Apr 13 2024	0.007368	-0.001568	-17.55%	0.008903	0.009052	0.006389	14,574,665.00
Apr 12 2024	0.008936	-0.001715	-16.10%	0.010675	0.010867	0.007962	27,682,003.00
Apr 11 2024	0.010651	0.000102	0.97%	0.010552	0.011006	0.010492	15,742,383.00
Apr 10 2024	0.010549	0.000054	0.51%	0.010484	0.01065	0.010048	8,018,746.00
Apr 09 2024	0.010495	-0.000687	-6.14%	0.011218	0.011426	0.010491	13,309,759.00
Apr 08 2024	0.011182	0.000565	5.32%	0.010618	0.011317	0.010302	17,832,470.00
Apr 07 2024	0.010617	0.000238	2.29%	0.01035	0.01065	0.010326	1,233,748.00
Apr 06 2024	0.010379	0.000199	1.95%	0.010152	0.01044	0.010102	10,126,585.00
Apr 05 2024	0.01018	-0.000149	-1.44%	0.010373	0.010416	0.009697	17,146,260.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions