Standard Historical Data - STNDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Standard (Gate.io:STNDETH)
Standard (Gate.io:STNDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard	STNDETH	Gate.io	827,227	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.99%	0.00001	0.00000979	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.000011	0.00000999	0.00001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:57:48	119.02	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.28	124,770.36	STND

STNDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STNDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00001	-0.00000022	-2.13%	0.00001	0.00001	0.00000997	410,078.00
May 14 2024	0.00001	-0.00000028	-2.64%	0.000011	0.000011	0.00001	328,117.00
May 13 2024	0.000011	0.00000005	0.47%	0.000011	0.000011	0.00001	354,400.00
May 12 2024	0.000011	0.00000011	1.05%	0.00001	0.000011	0.00000986	476,009.00
May 11 2024	0.00001	-0.00000015	-1.41%	0.000011	0.000011	0.00001	480,273.00
May 10 2024	0.000011	0.00000052	5.15%	0.00001	0.000011	0.00001	353,180.00
May 09 2024	0.00001	-0.00000019	-1.85%	0.00001	0.00001	0.00000997	627,710.00
May 08 2024	0.00001	-0.00000008	-0.77%	0.00001	0.00001	0.00001	540,939.00
May 07 2024	0.00001	-0.00000022	-2.08%	0.000011	0.000011	0.00000995	271,127.00
May 06 2024	0.000011	0.00000022	2.12%	0.00001	0.000011	0.00001	464,943.00
May 05 2024	0.00001	0.00000008	0.78%	0.00001	0.000011	0.00001	391,377.00
May 04 2024	0.00001	-0.00000007	-0.68%	0.00001	0.000011	0.00001	254,909.00
May 03 2024	0.00001	0.00000030	2.99%	0.00000997	0.000011	0.00000985	507,895.00
May 02 2024	0.00001	-0.00000036	-3.46%	0.00001	0.000011	0.00000992	449,935.00
May 01 2024	0.00001	0.00000018	1.76%	0.00001	0.000011	0.00001	414,048.00
Apr 30 2024	0.00001	-0.00000020	-1.92%	0.00001	0.000011	0.00001	345,725.00
Apr 29 2024	0.00001	-0.00000017	-1.60%	0.000011	0.000011	0.00001	350,446.00
Apr 28 2024	0.000011	0.00000013	1.24%	0.000011	0.000011	0.00001	303,703.00
Apr 27 2024	0.00001	-0.00000075	-6.68%	0.000011	0.000012	0.00001	354,507.00
Apr 26 2024	0.000011	-0.00000004	-0.36%	0.000011	0.000011	0.000011	184,057.00
Apr 25 2024	0.000011	-0.00000028	-2.43%	0.000011	0.000011	0.000011	181,785.00
Apr 24 2024	0.000012	0.00000050	4.53%	0.000011	0.000012	0.000011	151,380.00
Apr 23 2024	0.000011	0.00000034	3.18%	0.000011	0.000011	0.00001	236,735.00
Apr 22 2024	0.000011	-0.00000035	-3.17%	0.000011	0.000011	0.000011	240,273.00
Apr 21 2024	0.000011	0.00000025	2.31%	0.000011	0.000011	0.000011	125,830.00
Apr 20 2024	0.000011	0.00000021	1.98%	0.00001	0.000011	0.00001	255,168.00
Apr 19 2024	0.000011	0.00000028	2.72%	0.00001	0.000011	0.00000998	201,211.00
Apr 18 2024	0.00001	-0.00000017	-1.62%	0.00001	0.000011	0.00001	381,512.00
Apr 17 2024	0.00001	-0.00000014	-1.32%	0.000011	0.000011	0.00001	336,826.00
Apr 16 2024	0.000011	-0.00000025	-2.30%	0.000011	0.000011	0.00001	210,685.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions