S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Storj (Gate.io:STORJBTC)
Storj (Gate.io:STORJBTC) Historical

STORJBTC Storj

0.00000874

-0.00000001 (-0.11%)

09:20:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJBTC	Gate.io	73,360,351	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.11%	0.00000874	0.00000873	0.00000877

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000870	0.00000876	0.00000862	0.00000875	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:19:25	36.12	0.00000874	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09551935	10,993.71	STORJ	STORJEUR	STORJGBP	STORJUSD

STORJBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STORJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000875	0.00000047	5.68%	0.00000827	0.00000875	0.00000818	20,139.00
Apr 30 2024	0.00000828	-0.00000028	-3.27%	0.00000855	0.00000862	0.00000819	17,952.00
Apr 29 2024	0.00000856	-0.00000007	-0.81%	0.00000863	0.00000903	0.00000854	20,724.00
Apr 28 2024	0.00000863	-0.00000015	-1.71%	0.00000877	0.00000887	0.00000863	14,777.00
Apr 27 2024	0.00000878	0.00000016	1.86%	0.00000865	0.00000896	0.00000846	22,821.00
Apr 26 2024	0.00000862	0.00000014	1.65%	0.00000848	0.00000865	0.00000823	18,383.00
Apr 25 2024	0.00000848	-0.00000007	-0.82%	0.00000854	0.00000855	0.00000824	18,044.00
Apr 24 2024	0.00000855	-0.00000021	-2.40%	0.00000878	0.00000900	0.00000851	15,212.00
Apr 23 2024	0.00000876	0.00000019	2.22%	0.00000856	0.00000877	0.00000847	16,729.00
Apr 22 2024	0.00000857	0.00000005	0.59%	0.00000854	0.00000871	0.00000850	16,931.00
Apr 21 2024	0.00000852	-0.00000026	-2.96%	0.00000876	0.00000880	0.00000850	16,979.00
Apr 20 2024	0.00000878	0.00000044	5.28%	0.00000832	0.00000885	0.00000831	17,436.00
Apr 19 2024	0.00000834	-0.00000006	-0.71%	0.00000837	0.00000847	0.00000814	17,134.00
Apr 18 2024	0.00000840	0.00000010	1.20%	0.00000831	0.00000845	0.00000814	16,654.00
Apr 17 2024	0.00000830	0.00000003	0.36%	0.00000824	0.00000853	0.00000809	18,096.00
Apr 16 2024	0.00000827	0.00000001	0.12%	0.00000824	0.00000834	0.00000806	16,999.00
Apr 15 2024	0.00000826	-0.00000007	-0.84%	0.00000822	0.00000851	0.00000804	19,893.00
Apr 14 2024	0.00000833	0.00000054	6.93%	0.00000783	0.00000836	0.00000751	20,057.00
Apr 13 2024	0.00000779	-0.00000099	-11.28%	0.00000878	0.00000879	0.00000699	63,602.00
Apr 12 2024	0.00000878	-0.00000100	-10.06%	0.00000996	0.00001004	0.00000792	52,895.00
Apr 11 2024	0.00000994	0.00000006	0.61%	0.00000994	0.00001001	0.00000978	14,550.00
Apr 10 2024	0.00000988	-0.00000035	-3.42%	0.00001018	0.00001024	0.00000984	16,266.00
Apr 09 2024	0.00001023	-0.00000009	-0.87%	0.00001030	0.00001056	0.00001021	13,553.00
Apr 08 2024	0.00001032	0.00000007	0.68%	0.00001025	0.00001035	0.00000998	16,284.00
Apr 07 2024	0.00001025	0.00000008	0.79%	0.00001017	0.00001030	0.00001015	14,023.00
Apr 06 2024	0.00001017	-0.00000003	-0.29%	0.00001019	0.00001035	0.00001013	14,730.00
Apr 05 2024	0.00001020	-0.00000008	-0.78%	0.00001025	0.00001041	0.00000995	15,759.00
Apr 04 2024	0.00001028	0.00000011	1.08%	0.00001014	0.00001041	0.00001008	14,265.00
Apr 03 2024	0.00001017	-0.00000004	-0.39%	0.00001021	0.00001043	0.00000992	15,752.00
Apr 02 2024	0.00001021	-0.00000036	-3.41%	0.00001056	0.00001057	0.00001013	16,081.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions