Storj Historical Data - STORJETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Storj (Gate.io:STORJETH)
Storj (Gate.io:STORJETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJETH	Gate.io	74,050,531	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.18%	0.000166	0.000166	0.000166

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000166	0.000168	0.000164	0.000166	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:27:37	33.25	0.000166	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.25	7,545.17	STORJ	STORJEUR	STORJGBP	STORJBTC

STORJETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000166	-0.00000800	-4.60%	0.000174	0.000174	0.000166	17,966.00
May 18 2024	0.000174	-0.00000300	-1.70%	0.000177	0.00018	0.000174	16,875.00
May 17 2024	0.000177	-0.00000200	-1.12%	0.000179	0.000182	0.000175	18,479.00
May 16 2024	0.000179	0.00000600	3.46%	0.000173	0.00018	0.000173	18,020.00
May 15 2024	0.000174	0.00000300	1.76%	0.000171	0.000176	0.000168	19,574.00
May 14 2024	0.000171	-0.00000200	-1.15%	0.000173	0.000176	0.000171	18,064.00
May 13 2024	0.000173	0.00000100	0.58%	0.000172	0.000176	0.000169	18,265.00
May 12 2024	0.000172	-0.00000400	-2.27%	0.000176	0.000176	0.000172	16,104.00
May 11 2024	0.000176	-0.00000090	-0.51%	0.000177	0.000179	0.000176	18,732.00
May 10 2024	0.000177	-0.00000060	-0.34%	0.000178	0.000182	0.000177	17,673.00
May 09 2024	0.000178	0.00000100	0.57%	0.000177	0.000178	0.000173	18,902.00
May 08 2024	0.000176	0.00000100	0.57%	0.000176	0.000179	0.000172	19,119.00
May 07 2024	0.000175	0.00000100	0.57%	0.000174	0.000179	0.000173	17,464.00
May 06 2024	0.000174	0.00000100	0.58%	0.000173	0.000176	0.000172	15,619.00
May 05 2024	0.000173	-0.00000020	-0.12%	0.000173	0.000174	0.00017	17,151.00
May 04 2024	0.000173	-0.00000100	-0.57%	0.000174	0.000174	0.000172	18,613.00
May 03 2024	0.000175	-0.00000200	-1.13%	0.000176	0.000177	0.000173	18,131.00
May 02 2024	0.000177	0.00000600	3.52%	0.000171	0.000181	0.000169	18,936.00
May 01 2024	0.000171	0.00000400	2.40%	0.000167	0.000171	0.000164	18,581.00
Apr 30 2024	0.000167	-0.00000300	-1.76%	0.00017	0.000173	0.000167	18,234.00
Apr 29 2024	0.00017	0.00000300	1.80%	0.000167	0.000177	0.000167	18,464.00
Apr 28 2024	0.000167	-0.00000400	-2.34%	0.000171	0.000172	0.000167	17,827.00
Apr 27 2024	0.000171	-0.00000500	-2.85%	0.000176	0.00018	0.00017	18,217.00
Apr 26 2024	0.000176	0.00000200	1.15%	0.000173	0.000176	0.000169	17,852.00
Apr 25 2024	0.000173	-0.00000200	-1.14%	0.000175	0.000175	0.000169	18,355.00
Apr 24 2024	0.000175	-0.00000500	-2.77%	0.000181	0.000185	0.000175	17,395.00
Apr 23 2024	0.00018	0.00000200	1.12%	0.000179	0.00018	0.000176	17,641.00
Apr 22 2024	0.000179	0.00000300	1.71%	0.000176	0.00018	0.000176	18,758.00
Apr 21 2024	0.000176	-0.00000400	-2.22%	0.00018	0.000181	0.000175	16,997.00
Apr 20 2024	0.00018	0.00000600	3.44%	0.000174	0.000182	0.000174	17,295.00

See More Historical Prices »

Synthetix Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions