Stratos Token Historical Data - STOSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Stratos Token (Gate.io:STOSETH)
Stratos Token (Gate.io:STOSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratos Token	STOSETH	Gate.io	34,219,099	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000011	0.07%	0.000164	0.000163	0.000165

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000164	0.000164	0.000163	0.000164	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:14:22	22.85	0.000164	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.139264	850.18	STOS

STOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000164	0.00000400	2.51%	0.00016	0.000165	0.000158	18,960.00
Jun 27 2024	0.000159	-0.00000800	-4.78%	0.000167	0.000167	0.000159	18,509.00
Jun 26 2024	0.000167	0.00000100	0.60%	0.000166	0.000169	0.000164	16,590.00
Jun 25 2024	0.000166	0.00000054	0.33%	0.000164	0.000167	0.000161	17,875.00
Jun 24 2024	0.000165	0.00001	6.45%	0.000156	0.000167	0.000153	18,774.00
Jun 23 2024	0.000155	-0.00000500	-3.12%	0.00016	0.000162	0.000155	18,691.00
Jun 22 2024	0.00016	0.00000016	0.10%	0.000162	0.000163	0.000159	17,913.00
Jun 21 2024	0.00016	-0.00000700	-4.19%	0.000169	0.00017	0.000157	18,017.00
Jun 20 2024	0.000167	0.000013	8.44%	0.000154	0.000236	0.000149	18,219.00
Jun 19 2024	0.000154	-0.00000600	-3.75%	0.00016	0.00017	0.000151	18,827.00
Jun 18 2024	0.00016	-0.000013	-7.53%	0.000172	0.000185	0.000159	17,842.00
Jun 17 2024	0.000173	0.00000300	1.77%	0.00017	0.000176	0.000166	17,000.00
Jun 16 2024	0.00017	-0.00000600	-3.41%	0.000175	0.000175	0.000156	16,673.00
Jun 15 2024	0.000176	-0.00000600	-3.29%	0.000182	0.000182	0.000173	15,998.00
Jun 14 2024	0.000182	-0.000011	-5.69%	0.000193	0.000226	0.000182	14,665.00
Jun 13 2024	0.000193	-0.000012	-5.85%	0.000206	0.000206	0.000191	14,784.00
Jun 12 2024	0.000205	0.00000100	0.49%	0.000203	0.000208	0.00019	14,411.00
Jun 11 2024	0.000204	0.00000066	0.32%	0.000204	0.000208	0.000199	13,923.00
Jun 10 2024	0.000203	-0.00000900	-4.24%	0.000212	0.000219	0.000193	13,067.00
Jun 09 2024	0.000212	-0.00000900	-4.07%	0.00022	0.000221	0.000209	13,125.00
Jun 08 2024	0.000221	0.00000600	2.78%	0.000215	0.000225	0.00021	12,628.00
Jun 07 2024	0.000216	-0.000012	-5.28%	0.000227	0.000236	0.000212	12,504.00
Jun 06 2024	0.000227	-0.00000500	-2.15%	0.000233	0.000237	0.000227	11,825.00
Jun 05 2024	0.000232	0.000031	15.41%	0.0002	0.000244	0.000199	10,873.00
Jun 04 2024	0.000201	-0.00000700	-3.37%	0.000208	0.00021	0.000198	6,680.00
Jun 03 2024	0.000208	-0.00000200	-0.95%	0.00021	0.000213	0.000205	12,898.00
Jun 02 2024	0.00021	-0.00000700	-3.23%	0.000217	0.000219	0.000207	12,417.00
Jun 01 2024	0.000216	-0.00000800	-3.57%	0.000224	0.000225	0.000212	11,831.00
May 31 2024	0.000224	0.00000200	0.90%	0.000219	0.000225	0.000205	12,534.00
May 30 2024	0.000221	0.00000100	0.45%	0.00022	0.000232	0.000215	13,282.00
May 29 2024	0.00022	-0.00002	-8.31%	0.000241	0.000246	0.000218	11,420.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions