Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratos Token | STOSUSDT | Gate.io | 51,204,554 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0021 | 0.25% | 0.8288 | 0.8288 | 0.8329 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8266 | 0.8379 | 0.8259 | 0.8267 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:54:51 | 21.00 | 0.8288 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,186.82 | 2,639.28 | STOS | |||
STOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.8267 | 0.0262 | 3.27% | 0.801 | 0.8549 | 0.7987 | 46,998.00 |
| May 16 2024 | 0.8005 | -0.0254 | -3.08% | 0.8313 | 0.8598 | 0.7847 | 56,167.00 |
| May 15 2024 | 0.8259 | 0.0669 | 8.81% | 0.7584 | 0.8518 | 0.7539 | 57,092.00 |
| May 14 2024 | 0.759 | 0.0126 | 1.69% | 0.747 | 0.7934 | 0.7448 | 57,164.00 |
| May 13 2024 | 0.7464 | -0.0173 | -2.27% | 0.7645 | 0.7649 | 0.7281 | 55,021.00 |
| May 12 2024 | 0.7637 | -0.0046 | -0.60% | 0.7672 | 0.8112 | 0.7428 | 41,401.00 |
| May 11 2024 | 0.7683 | -0.0032 | -0.41% | 0.7723 | 0.810 | 0.740 | 31,801.00 |
| May 10 2024 | 0.7715 | -0.0622 | -7.46% | 0.8364 | 0.8462 | 0.7621 | 38,114.00 |
| May 09 2024 | 0.8337 | -0.0025 | -0.30% | 0.8382 | 0.865 | 0.8002 | 38,039.00 |
| May 08 2024 | 0.8362 | -0.0129 | -1.52% | 0.848 | 0.851 | 0.8321 | 28,291.00 |
| May 07 2024 | 0.8491 | 0.003 | 0.35% | 0.8481 | 0.8758 | 0.8442 | 42,370.00 |
| May 06 2024 | 0.8461 | 0.0058 | 0.69% | 0.8432 | 0.9051 | 0.8432 | 67,101.00 |
| May 05 2024 | 0.8403 | 0.0159 | 1.93% | 0.8235 | 0.9655 | 0.8002 | 32,868.00 |
| May 04 2024 | 0.8244 | 0.0049 | 0.60% | 0.8172 | 0.9424 | 0.7974 | 86,194.00 |
| May 03 2024 | 0.8195 | 0.0691 | 9.21% | 0.7508 | 0.838 | 0.728 | 79,508.00 |
| May 02 2024 | 0.7504 | -0.0294 | -3.77% | 0.7793 | 0.7808 | 0.7416 | 39,505.00 |
| May 01 2024 | 0.7798 | 0.0249 | 3.30% | 0.7628 | 0.7931 | 0.728 | 44,176.00 |
| Apr 30 2024 | 0.7549 | -0.0688 | -8.35% | 0.8246 | 0.850 | 0.7379 | 59,629.00 |
| Apr 29 2024 | 0.8237 | -0.0151 | -1.80% | 0.8362 | 0.8366 | 0.785 | 43,055.00 |
| Apr 28 2024 | 0.8388 | 0.0099 | 1.19% | 0.8296 | 0.850 | 0.8168 | 49,911.00 |
| Apr 27 2024 | 0.8289 | 0.0022 | 0.27% | 0.8234 | 0.835 | 0.7992 | 50,774.00 |
| Apr 26 2024 | 0.8267 | -0.030 | -3.50% | 0.8577 | 0.8736 | 0.7654 | 48,142.00 |
| Apr 25 2024 | 0.8567 | -0.028 | -3.16% | 0.8844 | 0.9398 | 0.8302 | 37,568.00 |
| Apr 24 2024 | 0.8847 | -0.0562 | -5.97% | 0.9414 | 0.9906 | 0.8738 | 38,051.00 |
| Apr 23 2024 | 0.9409 | -0.0059 | -0.62% | 0.945 | 0.9799 | 0.8601 | 37,920.00 |
| Apr 22 2024 | 0.9468 | -0.037 | -3.76% | 0.9832 | 1.01 | 0.9169 | 38,266.00 |
| Apr 21 2024 | 0.9838 | -0.023 | -2.28% | 1.00 | 1.04 | 0.960 | 28,206.00 |
| Apr 20 2024 | 1.01 | 0.090 | 10.42% | 0.9019 | 1.05 | 0.8595 | 37,821.00 |
| Apr 19 2024 | 0.9118 | 0.0104 | 1.15% | 0.8988 | 0.9787 | 0.8621 | 70,912.00 |
| Apr 18 2024 | 0.9014 | 0.0005 | 0.06% | 0.8994 | 0.9999 | 0.827 | 75,632.00 |
