Stox Historical Data - STOXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Stox (Gate.io:STOXUSDT)
Stox (Gate.io:STOXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stox	STOXUSDT	Gate.io	335,382	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000600	0.09%	0.006541	0.006514	0.006564

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006536	0.006541	0.006536	0.006535	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:05:08	2,593.42	0.006541	UST

Price x Volume	Volume	Base Symbol	Related Pairs
73.37	11,221.39	STXX

STOXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.006535	0.000379	6.16%	0.006146	0.006609	0.006138	1,477,236.00
May 01 2024	0.006156	0.000044	0.72%	0.006115	0.006208	0.006092	2,253,267.00
Apr 30 2024	0.006112	-0.000171	-2.72%	0.006287	0.006353	0.006093	2,189,616.00
Apr 29 2024	0.006283	-0.000137	-2.13%	0.006335	0.006352	0.006246	1,807,925.00
Apr 28 2024	0.00642	0.000178	2.85%	0.006243	0.006882	0.006236	1,018,175.00
Apr 27 2024	0.006242	-0.000073	-1.16%	0.006296	0.006316	0.006236	2,112,814.00
Apr 26 2024	0.006315	0.000048	0.77%	0.006983	0.006983	0.006245	84,740.00
Apr 25 2024	0.006267	-0.000149	-2.32%	0.006393	0.00641	0.006225	939,407.00
Apr 24 2024	0.006416	-0.000053	-0.82%	0.00646	0.007061	0.006324	983,297.00
Apr 23 2024	0.006469	-0.000114	-1.73%	0.006584	0.006589	0.006459	2,128,346.00
Apr 22 2024	0.006583	0.000098	1.51%	0.006486	0.007278	0.00648	1,219,364.00
Apr 21 2024	0.006485	-0.000061	-0.93%	0.006544	0.00656	0.006463	2,144,572.00
Apr 20 2024	0.006546	0.000055	0.85%	0.006492	0.007151	0.006491	1,095,608.00
Apr 19 2024	0.006491	-0.000108	-1.64%	0.006609	0.006646	0.006483	1,515,523.00
Apr 18 2024	0.006599	0.000116	1.79%	0.006498	0.007278	0.006491	191,200.00
Apr 17 2024	0.006483	-0.0001	-1.52%	0.006582	0.006744	0.006483	883,260.00
Apr 16 2024	0.006583	-0.000172	-2.55%	0.006757	0.006764	0.00648	1,740,185.00
Apr 15 2024	0.006755	0.000503	8.05%	0.006551	0.006861	0.006376	669,064.00
Apr 14 2024	0.006252	-0.000165	-2.57%	0.006417	0.007058	0.00622	16,895.00
Apr 13 2024	0.006417	-0.001433	-18.25%	0.00784	0.007909	0.005908	1,586,685.00
Apr 12 2024	0.00785	-0.000417	-5.04%	0.008267	0.008485	0.00784	1,162,323.00
Apr 11 2024	0.008267	-0.000644	-7.23%	0.008426	0.008853	0.00824	842,173.00
Apr 10 2024	0.008911	0.000662	8.03%	0.008982	0.008992	0.008245	16,997.00
Apr 09 2024	0.008249	0.000203	2.52%	0.008043	0.008873	0.008007	705,934.00
Apr 08 2024	0.008046	0.00007	0.88%	0.007975	0.008076	0.007801	1,649,681.00
Apr 07 2024	0.007976	0.000039	0.49%	0.007948	0.008083	0.007794	1,754,533.00
Apr 06 2024	0.007937	-0.000031	-0.39%	0.00797	0.008004	0.007804	1,952,501.00
Apr 05 2024	0.007968	0.000048	0.61%	0.007875	0.008042	0.007794	1,867,913.00
Apr 04 2024	0.00792	0.000109	1.40%	0.00782	0.008042	0.007792	1,716,254.00
Apr 03 2024	0.007811	-0.00085	-9.81%	0.007832	0.008001	0.007753	185,799.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions