Stratis Historical Data - STRAXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Stratis (Gate.io:STRAXUSDT)
Stratis (Gate.io:STRAXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratis	STRAXUSDT	Gate.io	11,708,499	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00608	-8.17%	0.06835	0.06823	0.06853

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0744	0.07555	0.06777	0.07443	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:58:13	43.90	0.06835	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,148.12	422,679.06	STRAX			STRAXBTC

STRAXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRAXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.07443	0.00035	0.47%	0.07383	0.07498	0.07273	430,132.00
Jun 05 2024	0.07408	0.00104	1.42%	0.073	0.07553	0.07212	583,650.00
Jun 04 2024	0.07304	0.00126	1.76%	0.0718	0.07369	0.06928	264,433.00
Jun 03 2024	0.07178	-0.003	-4.01%	0.07466	0.07523	0.07157	280,032.00
Jun 02 2024	0.07478	-0.00028	-0.37%	0.0751	0.07616	0.07409	330,109.00
Jun 01 2024	0.07506	-0.00014	-0.19%	0.07522	0.07646	0.07458	323,805.00
May 31 2024	0.0752	-0.00109	-1.43%	0.07613	0.07711	0.07426	341,203.00
May 30 2024	0.07629	-0.00274	-3.47%	0.07894	0.0795	0.07629	436,237.00
May 29 2024	0.07903	-0.00124	-1.54%	0.08036	0.08116	0.07867	417,076.00
May 28 2024	0.08027	-0.00117	-1.44%	0.08122	0.08151	0.07779	570,412.00
May 27 2024	0.08144	0.00082	1.02%	0.08077	0.08304	0.07911	334,063.00
May 26 2024	0.08062	0.00007	0.09%	0.08045	0.0824	0.08004	281,718.00
May 25 2024	0.08055	0.00086	1.08%	0.07983	0.08121	0.07943	289,198.00
May 24 2024	0.07969	0.00004	0.05%	0.07947	0.0805	0.07677	231,348.00
May 23 2024	0.07965	-0.00364	-4.37%	0.08306	0.08488	0.07695	364,489.00
May 22 2024	0.08329	0.00042	0.51%	0.08213	0.08569	0.08194	325,106.00
May 21 2024	0.08287	-0.0004	-0.48%	0.08337	0.08367	0.08193	189,670.00
May 20 2024	0.08327	0.0051	6.52%	0.07808	0.0836	0.07642	308,984.00
May 19 2024	0.07817	-0.00157	-1.97%	0.0798	0.08189	0.07764	388,151.00
May 18 2024	0.07974	-0.00059	-0.73%	0.08027	0.08087	0.07943	197,929.00
May 17 2024	0.08033	0.00273	3.52%	0.0774	0.08118	0.077	304,413.00
May 16 2024	0.0776	-0.001	-1.27%	0.0787	0.0793	0.0765	338,673.00
May 15 2024	0.0786	0.0047	6.36%	0.0741	0.0792	0.0741	409,214.00
May 14 2024	0.0739	-0.0027	-3.52%	0.0766	0.0768	0.0735	292,921.00
May 13 2024	0.0766	-0.0008	-1.03%	0.0778	0.0787	0.0727	746,067.00
May 12 2024	0.0774	0.00	0.00%	0.0774	0.0785	0.077	226,989.00
May 11 2024	0.0774	-0.0003	-0.39%	0.0776	0.0794	0.0772	273,232.00
May 10 2024	0.0777	-0.0038	-4.66%	0.0815	0.0832	0.077	293,671.00
May 09 2024	0.0815	0.0019	2.39%	0.0797	0.0846	0.0789	431,692.00
May 08 2024	0.0796	-0.0019	-2.33%	0.0811	0.0814	0.079	303,863.00
May 07 2024	0.0815	-0.0026	-3.09%	0.0839	0.0846	0.0815	224,520.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions