Strong Historical Data - STRONGETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Strong (Gate.io:STRONGETH)
Strong (Gate.io:STRONGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Strong	STRONGETH	Gate.io	1,857,631	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00126	0.00119	0.00127

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00126	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00126	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STRONG

STRONGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRONGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00126	-0.00001	-0.79%	0.00127	0.00128	0.00126	554.00
May 19 2024	0.00127	-0.00001	-0.78%	0.00128	0.00128	0.00127	103.00
May 18 2024	0.00128	-0.00008	-5.88%	0.00127	0.00129	0.00126	64.00
May 17 2024	0.00136	0.00003	2.26%	0.00135	0.00136	0.00135	2.00
May 16 2024	0.00133	0.00004	3.10%	0.00131	0.00134	0.00128	387.00
May 15 2024	0.00129	-0.00001	-0.77%	0.00133	0.00134	0.00128	507.00
May 14 2024	0.0013	0.00002	1.56%	0.00129	0.00133	0.00128	480.00
May 13 2024	0.00128	-0.00003	-2.29%	0.00131	0.00137	0.00128	769.00
May 12 2024	0.00131	-0.00001	-0.76%	0.00132	0.00132	0.0013	2,260.00
May 11 2024	0.00132	0.00002	1.54%	0.00128	0.00132	0.00128	524.00
May 10 2024	0.0013	-0.00006	-4.41%	0.00136	0.00165	0.0013	575.00
May 09 2024	0.00136	0.00005	3.82%	0.00131	0.00136	0.0013	1,139.00
May 08 2024	0.00131	-0.00004	-2.96%	0.00132	0.00135	0.0013	664.00
May 07 2024	0.00135	0.00001	0.75%	0.00129	0.00138	0.00129	12.00
May 06 2024	0.00134	0.00002	1.52%	0.00134	0.00134	0.00134	2.00
May 05 2024	0.00132	0.00001	0.76%	0.00134	0.00134	0.00132	58.00
May 04 2024	0.00131	-0.00001	-0.76%	0.00125	0.00131	0.00125	6.00
May 03 2024	0.00132	0.00001	0.76%	0.00134	0.00146	0.00124	30.00
May 02 2024	0.00131	0.00	0.00%	0.00131	0.00131	0.00131	0.00
May 01 2024	0.00131	-0.0001	-7.09%	0.00143	0.00143	0.00131	5.00
Apr 30 2024	0.00141	0.00006	4.44%	0.00135	0.00143	0.0013	1,035.00
Apr 29 2024	0.00135	-0.00003	-2.17%	0.00125	0.0014	0.00125	207.00
Apr 28 2024	0.00138	0.00001	0.73%	0.00137	0.00138	0.00137	2.00
Apr 27 2024	0.00137	-0.00003	-2.14%	0.0014	0.00141	0.00134	34.00
Apr 26 2024	0.0014	0.00	0.00%	0.00141	0.00147	0.00139	1,132.00
Apr 25 2024	0.0014	-0.00008	-5.41%	0.00148	0.00188	0.00133	785.00
Apr 24 2024	0.00148	-0.00003	-1.99%	0.00151	0.00151	0.00144	992.00
Apr 23 2024	0.00151	-0.00003	-1.95%	0.00153	0.00155	0.00151	958.00
Apr 22 2024	0.00154	-0.00003	-1.91%	0.00154	0.00155	0.00153	118.00
Apr 21 2024	0.00157	0.00001	0.64%	0.00157	0.00158	0.00156	57.00
Apr 20 2024	0.00156	-0.00003	-1.89%	0.00159	0.00163	0.00156	799.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions