Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido Staked SOL | STSOLETH | Gate.io | 783,979,195 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00133 | 2.64% | 0.05178 | 0.0507 | 0.05279 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05015 | 0.05211 | 0.0495 | 0.05045 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:05:35 | 0.020000 | 0.05178 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.35 | 26.67 | STSOL | |||
STSOLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STSOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.05045 | -0.00201 | -3.83% | 0.05246 | 0.05261 | 0.04942 | 32.00 |
| May 25 2024 | 0.05246 | -0.00107 | -2.00% | 0.05326 | 0.05375 | 0.05241 | 26.00 |
| May 24 2024 | 0.05353 | -0.00103 | -1.89% | 0.05463 | 0.05497 | 0.05227 | 18.00 |
| May 23 2024 | 0.05456 | -0.00229 | -4.03% | 0.05624 | 0.05648 | 0.05266 | 21.00 |
| May 22 2024 | 0.05685 | 0.00168 | 3.05% | 0.05528 | 0.0848 | 0.05505 | 17.00 |
| May 21 2024 | 0.05517 | -0.0053 | -8.76% | 0.05922 | 0.06346 | 0.05475 | 18.00 |
| May 20 2024 | 0.06047 | -0.00457 | -7.03% | 0.06564 | 0.06774 | 0.05973 | 10.00 |
| May 19 2024 | 0.06504 | 0.00075 | 1.17% | 0.0652 | 0.0657 | 0.06444 | 1.00 |
| May 18 2024 | 0.06429 | 0.00045 | 0.70% | 0.06378 | 0.06706 | 0.0632 | 6.00 |
| May 17 2024 | 0.06384 | 0.00076 | 1.20% | 0.06277 | 0.06419 | 0.06276 | 7.00 |
| May 16 2024 | 0.06308 | 0.00281 | 4.66% | 0.06022 | 0.0657 | 0.0601 | 20.00 |
| May 15 2024 | 0.06027 | 0.00136 | 2.31% | 0.05855 | 0.06124 | 0.05829 | 1.00 |
| May 14 2024 | 0.05891 | -0.00175 | -2.88% | 0.06066 | 0.06066 | 0.05842 | 2.00 |
| May 13 2024 | 0.06066 | 0.0027 | 4.66% | 0.05771 | 0.06066 | 0.05469 | 15.00 |
| May 12 2024 | 0.05796 | -0.00069 | -1.18% | 0.05847 | 0.05901 | 0.05721 | 36.00 |
| May 11 2024 | 0.05865 | -0.00097 | -1.63% | 0.05964 | 0.06043 | 0.05792 | 9.00 |
| May 10 2024 | 0.05962 | 0.00148 | 2.55% | 0.05912 | 0.06053 | 0.05879 | 13.00 |
| May 09 2024 | 0.05814 | 0.0012 | 2.11% | 0.05734 | 0.05814 | 0.05706 | 9.00 |
| May 08 2024 | 0.05694 | -0.00156 | -2.67% | 0.05878 | 0.05947 | 0.05605 | 17.00 |
| May 07 2024 | 0.0585 | 0.00119 | 2.08% | 0.0594 | 0.05981 | 0.05767 | 3.00 |
| May 06 2024 | 0.05731 | 0.00332 | 6.15% | 0.05372 | 0.05848 | 0.05372 | 6.00 |
| May 05 2024 | 0.05399 | -0.00021 | -0.39% | 0.05541 | 0.05635 | 0.05397 | 23.00 |
| May 04 2024 | 0.0542 | -0.00092 | -1.67% | 0.05409 | 0.05603 | 0.05384 | 17.00 |
| May 03 2024 | 0.05512 | 0.00066 | 1.21% | 0.05434 | 0.05584 | 0.05097 | 21.00 |
| May 02 2024 | 0.05446 | 0.0022 | 4.21% | 0.05181 | 0.05476 | 0.05172 | 39.00 |
| May 01 2024 | 0.05226 | 0.00086 | 1.67% | 0.0512 | 0.05366 | 0.04896 | 32.00 |
| Apr 30 2024 | 0.0514 | 0.00201 | 4.07% | 0.0497 | 0.053 | 0.0494 | 27.00 |
| Apr 29 2024 | 0.04939 | -0.00023 | -0.46% | 0.0493 | 0.05098 | 0.04743 | 27.00 |
| Apr 28 2024 | 0.04962 | -0.00125 | -2.46% | 0.04994 | 0.05016 | 0.04788 | 14.00 |
| Apr 27 2024 | 0.05087 | -0.00144 | -2.75% | 0.05241 | 0.05284 | 0.05087 | 10.00 |
