Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.STSOLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 171.01 | 2.81 | 1.67% | 168.09 | 171.49 | 167.86 | 63.00 |
| Jun 14 2024 | 168.20 | -7.21 | -4.11% | 175.51 | 175.51 | 158.63 | 84.00 |
| Jun 13 2024 | 175.41 | -6.71 | -3.68% | 182.21 | 182.57 | 174.48 | 77.00 |
| Jun 12 2024 | 182.12 | 6.95 | 3.97% | 175.39 | 187.72 | 173.48 | 58.00 |
| Jun 11 2024 | 175.17 | -14.48 | -7.64% | 189.34 | 189.75 | 172.37 | 67.00 |
| Jun 10 2024 | 189.65 | -1.42 | -0.74% | 191.06 | 191.25 | 189.15 | 73.00 |
| Jun 09 2024 | 191.07 | 1.79 | 0.95% | 189.52 | 191.87 | 188.42 | 68.00 |
| Jun 08 2024 | 189.28 | -0.520 | -0.27% | 189.95 | 195.30 | 188.08 | 57.00 |
| Jun 07 2024 | 189.80 | -10.64 | -5.31% | 200.52 | 201.37 | 185.36 | 70.00 |
| Jun 06 2024 | 200.44 | 0.200 | 0.10% | 200.22 | 202.64 | 196.32 | 68.00 |
| Jun 05 2024 | 200.24 | -0.750 | -0.37% | 201.31 | 207.23 | 199.32 | 70.00 |
| Jun 04 2024 | 200.99 | 5.82 | 2.98% | 194.98 | 201.58 | 192.45 | 40.00 |
| Jun 03 2024 | 195.17 | 0.880 | 0.45% | 194.02 | 195.23 | 193.64 | 69.00 |
| Jun 02 2024 | 194.29 | -1.04 | -0.53% | 195.26 | 195.50 | 193.64 | 73.00 |
| Jun 01 2024 | 195.33 | -0.370 | -0.19% | 195.88 | 197.38 | 194.93 | 52.00 |
| May 31 2024 | 195.70 | 1.91 | 0.99% | 193.82 | 198.28 | 192.09 | 58.00 |
| May 30 2024 | 193.79 | -6.30 | -3.15% | 199.16 | 211.37 | 192.36 | 64.00 |
| May 29 2024 | 200.09 | 1.91 | 0.96% | 198.89 | 215.60 | 196.79 | 38.00 |
| May 28 2024 | 198.18 | -2.13 | -1.06% | 201.07 | 202.00 | 196.20 | 49.00 |
| May 27 2024 | 200.31 | 8.08 | 4.20% | 192.14 | 203.22 | 192.01 | 71.00 |
| May 26 2024 | 192.23 | -5.33 | -2.70% | 196.87 | 199.20 | 191.94 | 70.00 |
| May 25 2024 | 197.56 | -1.68 | -0.84% | 198.84 | 200.96 | 196.60 | 71.00 |
| May 24 2024 | 199.24 | -6.42 | -3.12% | 205.73 | 215.42 | 193.37 | 57.00 |
| May 23 2024 | 205.66 | -8.03 | -3.76% | 213.74 | 213.93 | 199.98 | 65.00 |
| May 22 2024 | 213.69 | 3.89 | 1.85% | 209.64 | 248.21 | 207.60 | 52.00 |
| May 21 2024 | 209.80 | -8.20 | -3.76% | 217.45 | 218.29 | 203.23 | 70.00 |
| May 20 2024 | 218.00 | 16.61 | 8.25% | 200.99 | 290.00 | 199.95 | 54.00 |
| May 19 2024 | 201.39 | -0.230 | -0.11% | 202.20 | 239.21 | 196.93 | 19.00 |
| May 18 2024 | 201.62 | 6.32 | 3.24% | 197.63 | 205.65 | 197.35 | 33.00 |
| May 17 2024 | 195.30 | 9.80 | 5.28% | 185.44 | 195.30 | 185.17 | 28.00 |
| May 16 2024 | 185.50 | 3.97 | 2.19% | 181.06 | 200.57 | 181.06 | 60.00 |
| May 15 2024 | 181.53 | 13.41 | 7.98% | 168.45 | 182.08 | 158.32 | 135.00 |
| May 14 2024 | 168.12 | -8.25 | -4.68% | 171.57 | 175.00 | 167.78 | 60.00 |
| May 13 2024 | 176.37 | 6.63 | 3.91% | 169.66 | 183.73 | 160.69 | 302.00 |
| May 12 2024 | 169.74 | -1.23 | -0.72% | 170.99 | 172.52 | 168.55 | 108.00 |
| May 11 2024 | 170.97 | -2.04 | -1.18% | 173.92 | 176.44 | 164.10 | 355.00 |
| May 10 2024 | 173.01 | -5.73 | -3.21% | 178.79 | 182.70 | 170.32 | 210.00 |
| May 09 2024 | 178.74 | 8.04 | 4.71% | 167.40 | 179.02 | 167.40 | 100.00 |
| May 08 2024 | 170.70 | -10.35 | -5.72% | 179.44 | 179.92 | 166.63 | 122.00 |
| May 07 2024 | 181.05 | 4.34 | 2.46% | 177.50 | 199.98 | 176.47 | 188.00 |
| May 06 2024 | 176.71 | 6.01 | 3.52% | 170.89 | 185.42 | 166.97 | 208.00 |
| May 05 2024 | 170.70 | -0.680 | -0.40% | 172.62 | 173.07 | 168.16 | 81.00 |
| May 04 2024 | 171.38 | 3.28 | 1.95% | 168.51 | 179.15 | 160.23 | 110.00 |
| May 03 2024 | 168.10 | 5.53 | 3.40% | 162.55 | 393.95 | 152.78 | 97.00 |
| May 02 2024 | 162.57 | 8.08 | 5.23% | 154.48 | 163.26 | 151.68 | 84.00 |
| May 01 2024 | 154.49 | -0.360 | -0.23% | 155.48 | 156.54 | 141.73 | 100.00 |
| Apr 30 2024 | 154.85 | -5.29 | -3.30% | 160.26 | 160.70 | 154.00 | 163.00 |
| Apr 29 2024 | 160.14 | -0.360 | -0.22% | 161.51 | 162.50 | 143.32 | 78.00 |
| Apr 28 2024 | 160.50 | -1.49 | -0.92% | 162.84 | 165.01 | 152.19 | 59.00 |
| Apr 27 2024 | 161.99 | -2.62 | -1.59% | 164.45 | 164.67 | 158.33 | 61.00 |
| Apr 26 2024 | 164.61 | -6.83 | -3.98% | 171.65 | 172.11 | 164.26 | 81.00 |
| Apr 25 2024 | 171.44 | -3.95 | -2.25% | 174.96 | 181.82 | 167.69 | 78.00 |
| Apr 24 2024 | 175.39 | -6.20 | -3.41% | 178.79 | 179.02 | 174.49 | 24.00 |
| Apr 23 2024 | 181.59 | 1.98 | 1.10% | 179.82 | 181.59 | 179.01 | 1.00 |
| Apr 22 2024 | 179.61 | 7.79 | 4.53% | 171.98 | 184.74 | 171.92 | 9.00 |
| Apr 21 2024 | 171.82 | -2.83 | -1.62% | 172.26 | 173.92 | 171.65 | 4.00 |
| Apr 20 2024 | 174.65 | 9.28 | 5.61% | 165.49 | 177.20 | 164.69 | 21.00 |
| Apr 19 2024 | 165.37 | 3.31 | 2.04% | 161.89 | 171.60 | 151.00 | 32.00 |
| Apr 18 2024 | 162.06 | 6.07 | 3.89% | 154.87 | 162.35 | 151.16 | 40.00 |
| Apr 17 2024 | 155.99 | 0.700 | 0.45% | 158.87 | 172.69 | 151.00 | 48.00 |
| Apr 16 2024 | 155.29 | -6.46 | -3.99% | 158.51 | 161.65 | 151.28 | 24.00 |
| Apr 15 2024 | 161.75 | -9.45 | -5.52% | 171.45 | 176.90 | 157.07 | 29.00 |
| Apr 14 2024 | 171.20 | 12.26 | 7.71% | 158.78 | 172.48 | 154.65 | 58.00 |
| Apr 13 2024 | 158.94 | -13.46 | -7.81% | 171.86 | 175.52 | 148.03 | 22.00 |
| Apr 12 2024 | 172.40 | -24.77 | -12.56% | 195.09 | 203.18 | 170.03 | 22.00 |
| Apr 11 2024 | 197.17 | 1.86 | 0.95% | 193.93 | 211.08 | 180.16 | 103.00 |
| Apr 10 2024 | 195.31 | -6.48 | -3.21% | 201.31 | 201.84 | 191.78 | 48.00 |
| Apr 09 2024 | 201.79 | -8.71 | -4.14% | 206.18 | 206.26 | 199.88 | 28.00 |
| Apr 08 2024 | 210.50 | 1.46 | 0.70% | 209.02 | 226.61 | 203.90 | 45.00 |
| Apr 07 2024 | 209.04 | 4.14 | 2.02% | 203.19 | 215.00 | 199.29 | 30.00 |
| Apr 06 2024 | 204.90 | 3.40 | 1.69% | 200.09 | 211.16 | 200.09 | 13.00 |
| Apr 05 2024 | 201.50 | -12.69 | -5.92% | 214.23 | 214.94 | 199.75 | 62.00 |
| Apr 04 2024 | 214.19 | -3.55 | -1.63% | 218.13 | 218.13 | 210.41 | 48.00 |
| Apr 03 2024 | 217.74 | 4.61 | 2.16% | 209.36 | 224.30 | 207.31 | 32.00 |
| Apr 02 2024 | 213.13 | -9.11 | -4.10% | 221.78 | 228.65 | 207.27 | 73.00 |
| Apr 01 2024 | 222.24 | -6.81 | -2.97% | 229.42 | 229.42 | 220.65 | 19.00 |
| Mar 31 2024 | 229.05 | 1.35 | 0.59% | 227.54 | 240.89 | 225.00 | 43.00 |
| Mar 30 2024 | 227.70 | 10.42 | 4.80% | 217.88 | 231.80 | 217.88 | 30.00 |
| Mar 29 2024 | 217.28 | -0.460 | -0.21% | 220.47 | 223.70 | 215.12 | 58.00 |
| Mar 28 2024 | 217.74 | 0.930 | 0.43% | 217.37 | 220.20 | 202.51 | 105.00 |
| Mar 27 2024 | 216.81 | -4.61 | -2.08% | 222.55 | 222.79 | 211.63 | 100.00 |
| Mar 26 2024 | 221.42 | -1.46 | -0.66% | 222.89 | 227.45 | 210.89 | 113.00 |
| Mar 25 2024 | 222.88 | 9.52 | 4.46% | 213.06 | 223.77 | 210.18 | 114.00 |
| Mar 24 2024 | 213.36 | 11.38 | 5.63% | 204.56 | 215.07 | 202.22 | 64.00 |
| Mar 23 2024 | 201.98 | 1.29 | 0.64% | 200.83 | 205.06 | 200.24 | 95.00 |
| Mar 22 2024 | 200.69 | -9.17 | -4.37% | 211.04 | 212.04 | 199.42 | 79.00 |
| Mar 21 2024 | 209.86 | -1.32 | -0.63% | 212.24 | 213.45 | 208.49 | 45.00 |
| Mar 20 2024 | 211.18 | 9.37 | 4.64% | 202.75 | 213.29 | 192.24 | 80.00 |
| Mar 19 2024 | 201.81 | -36.43 | -15.29% | 233.88 | 234.62 | 198.80 | 68.00 |
| Mar 18 2024 | 238.24 | 13.60 | 6.05% | 222.59 | 246.69 | 221.82 | 55.00 |
| Mar 17 2024 | 224.64 | 14.69 | 7.00% | 209.37 | 229.22 | 206.81 | 66.00 |
| Mar 16 2024 | 209.95 | 1.59 | 0.76% | 208.60 | 248.97 | 206.73 | 98.00 |
