99Starz Historical Data - STZUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
99Starz (Gate.io:STZUSDT)
99Starz (Gate.io:STZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
99Starz	STZUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000305	1.94%	0.016056	0.016001	0.016136

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015749	0.016235	0.015729	0.015751	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:12:19	364.18	0.016056	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,457.78	280,497.29	STZ

STZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.015751	0.000663	4.39%	0.015075	0.016313	0.015069	826,620.00
May 30 2024	0.015088	0.000545	3.75%	0.014525	0.015784	0.014525	873,572.00
May 29 2024	0.014543	0.000303	2.13%	0.014237	0.01479	0.014222	952,569.00
May 28 2024	0.01424	-0.00005	-0.35%	0.014278	0.014297	0.01422	947,772.00
May 27 2024	0.01429	0.00009	0.63%	0.014251	0.014296	0.014194	951,275.00
May 26 2024	0.0142	-0.000401	-2.75%	0.014602	0.014733	0.014085	901,672.00
May 25 2024	0.014601	-0.000204	-1.38%	0.014805	0.014826	0.014	911,615.00
May 24 2024	0.014805	-0.000016	-0.11%	0.014798	0.015164	0.014707	562,824.00
May 23 2024	0.014821	0.000745	5.29%	0.014053	0.015059	0.014018	983,087.00
May 22 2024	0.014076	-0.000108	-0.76%	0.014179	0.014348	0.013881	939,118.00
May 21 2024	0.014184	0.000068	0.48%	0.01413	0.014201	0.014085	952,883.00
May 20 2024	0.014116	-0.000211	-1.47%	0.014357	0.014434	0.014012	868,002.00
May 19 2024	0.014327	0.00000300	0.02%	0.014282	0.014465	0.014234	743,519.00
May 18 2024	0.014324	-0.000183	-1.26%	0.0145	0.014598	0.013701	937,145.00
May 17 2024	0.014507	0.001073	7.99%	0.013435	0.014597	0.013423	1,004,396.00
May 16 2024	0.013434	0.00058	4.51%	0.012883	0.014523	0.012685	726,401.00
May 15 2024	0.012854	-0.00026	-1.98%	0.013166	0.013176	0.012684	898,827.00
May 14 2024	0.013114	-0.000923	-6.58%	0.013956	0.014077	0.013027	630,537.00
May 13 2024	0.014037	-0.000362	-2.51%	0.014326	0.017124	0.0125	966,579.00
May 12 2024	0.014399	0.001575	12.28%	0.012738	0.0289	0.012705	1,219,449.00
May 11 2024	0.012824	0.000605	4.95%	0.012226	0.013699	0.012	1,101,916.00
May 10 2024	0.012219	-0.000015	-0.12%	0.012234	0.012272	0.012091	1,108,254.00
May 09 2024	0.012234	-0.001203	-8.95%	0.013454	0.013521	0.012111	814,149.00
May 08 2024	0.013437	0.000391	3.00%	0.013051	0.014869	0.01304	745,516.00
May 07 2024	0.013046	-0.001547	-10.60%	0.014554	0.018567	0.013032	967,564.00
May 06 2024	0.014593	-0.0003	-2.01%	0.014657	0.017043	0.01413	864,652.00
May 05 2024	0.014893	-0.002112	-12.42%	0.017038	0.017825	0.014755	1,007,022.00
May 04 2024	0.017005	-0.001111	-6.13%	0.018033	0.024397	0.016067	724,527.00
May 03 2024	0.018116	-0.000578	-3.09%	0.018752	0.018808	0.017849	749,005.00
May 02 2024	0.018694	0.001017	5.75%	0.017696	0.026314	0.0161	844,134.00
May 01 2024	0.017677	0.000599	3.51%	0.017071	0.017925	0.016888	807,446.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions