Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SugarBounce | SUGARBUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000191 | 5.23% | 0.003841 | 0.00365 | 0.003821 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00365 | 0.003841 | 0.003455 | 0.00365 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:59:19 | 23,643.20 | 0.003841 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,448.33 | 2,066,747.41 | TIP |
SUGARBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUGARBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00365 | -0.001358 | -27.12% | 0.004866 | 0.005499 | 0.003418 | 5,893,211.00 |
May 15 2024 | 0.005008 | 0.001248 | 33.19% | 0.003744 | 0.006118 | 0.003634 | 6,419,382.00 |
May 14 2024 | 0.00376 | -0.000081 | -2.11% | 0.003853 | 0.003856 | 0.003736 | 3,469,380.00 |
May 13 2024 | 0.003841 | -0.000041 | -1.06% | 0.003882 | 0.003882 | 0.003808 | 2,548,394.00 |
May 12 2024 | 0.003882 | 0.00000300 | 0.08% | 0.003878 | 0.003882 | 0.003878 | 27,971.00 |
May 11 2024 | 0.003879 | -0.00000600 | -0.15% | 0.003879 | 0.003879 | 0.003879 | 257.00 |
May 10 2024 | 0.003885 | 0.000015 | 0.39% | 0.003871 | 0.003885 | 0.003863 | 1,409,246.00 |
May 09 2024 | 0.00387 | -0.000044 | -1.12% | 0.003909 | 0.003951 | 0.003851 | 2,675,306.00 |
May 08 2024 | 0.003914 | 0.000035 | 0.90% | 0.003876 | 0.003974 | 0.00387 | 2,957,956.00 |
May 07 2024 | 0.003879 | -0.000078 | -1.97% | 0.003947 | 0.003959 | 0.003847 | 3,089,964.00 |
May 06 2024 | 0.003957 | 0.00000100 | 0.03% | 0.003958 | 0.003978 | 0.003901 | 3,577,991.00 |
May 05 2024 | 0.003956 | 0.000072 | 1.85% | 0.003901 | 0.003999 | 0.003858 | 3,348,370.00 |
May 04 2024 | 0.003884 | 0.000033 | 0.86% | 0.003852 | 0.003912 | 0.003788 | 1,893,862.00 |
May 03 2024 | 0.003851 | 0.000123 | 3.30% | 0.003731 | 0.003851 | 0.003685 | 3,321,681.00 |
May 02 2024 | 0.003728 | 0.000057 | 1.55% | 0.003704 | 0.003985 | 0.003615 | 2,795,488.00 |
May 01 2024 | 0.003671 | -0.000057 | -1.53% | 0.003743 | 0.003766 | 0.003577 | 1,879,968.00 |
Apr 30 2024 | 0.003728 | -0.000126 | -3.27% | 0.003852 | 0.003964 | 0.003583 | 2,269,945.00 |
Apr 29 2024 | 0.003854 | -0.000205 | -5.05% | 0.004062 | 0.0048 | 0.0038 | 3,606,321.00 |
Apr 28 2024 | 0.004059 | -0.000023 | -0.56% | 0.004078 | 0.0045 | 0.003951 | 4,215,390.00 |
Apr 27 2024 | 0.004082 | -0.000252 | -5.81% | 0.00432 | 0.004496 | 0.00402 | 3,994,336.00 |
Apr 26 2024 | 0.004334 | -0.000157 | -3.50% | 0.004371 | 0.00517 | 0.004 | 7,506,306.00 |
Apr 25 2024 | 0.004491 | 0.000561 | 14.27% | 0.003931 | 0.00477 | 0.0039 | 13,168,107.00 |
Apr 24 2024 | 0.00393 | -0.000174 | -4.24% | 0.004104 | 0.004255 | 0.003765 | 2,186,146.00 |
Apr 23 2024 | 0.004104 | -0.000111 | -2.63% | 0.004212 | 0.004286 | 0.003889 | 3,104,126.00 |
Apr 22 2024 | 0.004215 | 0.000293 | 7.47% | 0.003921 | 0.004285 | 0.003907 | 2,404,029.00 |
Apr 21 2024 | 0.003922 | -0.00004 | -1.01% | 0.004108 | 0.004111 | 0.003869 | 1,763,324.00 |
Apr 20 2024 | 0.003962 | 0.000061 | 1.56% | 0.003901 | 0.0045 | 0.0036 | 3,429,708.00 |
Apr 19 2024 | 0.003901 | -0.000187 | -4.57% | 0.004081 | 0.0046 | 0.003701 | 3,986,732.00 |
Apr 18 2024 | 0.004088 | -0.000507 | -11.03% | 0.00452 | 0.004561 | 0.00401 | 2,949,627.00 |
Apr 17 2024 | 0.004595 | 0.000845 | 22.53% | 0.003751 | 0.005166 | 0.00375 | 18,183,446.00 |