SUKU Historical Data - SUKUETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
SUKU (Gate.io:SUKUETH)
SUKU (Gate.io:SUKUETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUETH	Gate.io	13,714,154	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	0.67%	0.00003	0.00003	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.000031	0.00003	0.00003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:57:13	46.95	0.00003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.846338	28,218.24	SUKU	SUKUEUR	SUKUGBP	SUKUBTC

SUKUETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUKUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.00003	0.00000030	1.02%	0.000029	0.00003	0.000029	73,432.00
Jun 04 2024	0.000029	-0.00000100	-3.25%	0.000031	0.000031	0.000029	39,228.00
Jun 03 2024	0.000031	0.00000200	6.90%	0.000029	0.000032	0.000029	83,230.00
Jun 02 2024	0.000029	-0.00000030	-1.02%	0.000029	0.00003	0.000029	82,505.00
Jun 01 2024	0.000029	-0.00000020	-0.68%	0.00003	0.000031	0.000029	95,945.00
May 31 2024	0.00003	-0.00000070	-2.32%	0.00003	0.000031	0.000029	79,430.00
May 30 2024	0.00003	-0.00000070	-2.27%	0.000031	0.000031	0.00003	78,326.00
May 29 2024	0.000031	-0.00000200	-6.17%	0.000032	0.000032	0.00003	99,369.00
May 28 2024	0.000032	-0.00000030	-0.92%	0.000033	0.000033	0.000032	87,905.00
May 27 2024	0.000033	0.00000100	3.16%	0.000032	0.000034	0.00003	71,903.00
May 26 2024	0.000032	-0.00000100	-3.07%	0.000033	0.000033	0.000031	75,864.00
May 25 2024	0.000033	-0.00000080	-2.40%	0.000033	0.000034	0.000032	65,327.00
May 24 2024	0.000033	0.00000090	2.77%	0.000032	0.000035	0.000032	101,248.00
May 23 2024	0.000033	-0.00000200	-5.75%	0.000035	0.000035	0.000031	107,432.00
May 22 2024	0.000035	0.00000080	2.35%	0.000034	0.000038	0.000034	148,728.00
May 21 2024	0.000034	-0.00000200	-5.52%	0.000036	0.000038	0.000033	114,792.00
May 20 2024	0.000036	-0.00000500	-12.25%	0.000041	0.000041	0.000036	70,207.00
May 19 2024	0.000041	-0.00000200	-4.71%	0.000042	0.000042	0.000041	61,128.00
May 18 2024	0.000043	0.00000060	1.43%	0.000042	0.000044	0.000042	61,167.00
May 17 2024	0.000042	0.00	0.00%	0.000042	0.000045	0.000041	89,460.00
May 16 2024	0.000042	-0.00000200	-4.51%	0.000044	0.000045	0.000041	90,465.00
May 15 2024	0.000044	0.00000100	2.31%	0.000044	0.000047	0.000041	108,475.00
May 14 2024	0.000043	-0.00000300	-6.55%	0.000046	0.000047	0.000043	92,329.00
May 13 2024	0.000046	-0.00000200	-4.22%	0.000048	0.000048	0.000044	65,816.00
May 12 2024	0.000047	-0.00000040	-0.84%	0.000048	0.00005	0.000047	68,564.00
May 11 2024	0.000048	-0.00000060	-1.24%	0.000048	0.000049	0.000047	77,408.00
May 10 2024	0.000048	-0.00000040	-0.82%	0.000049	0.00005	0.000048	71,818.00
May 09 2024	0.000049	-0.00000020	-0.41%	0.000049	0.000051	0.000047	63,375.00
May 08 2024	0.000049	-0.00000100	-1.99%	0.00005	0.000051	0.000049	60,730.00
May 07 2024	0.00005	0.00	0.00%	0.00005	0.000052	0.000049	57,007.00
May 06 2024	0.00005	-0.00000200	-3.85%	0.000052	0.000052	0.000049	61,884.00
May 05 2024	0.000052	-0.00000200	-3.73%	0.000053	0.000054	0.000051	65,480.00
May 04 2024	0.000054	0.00000080	1.52%	0.000053	0.000058	0.00005	85,411.00

See More Historical Prices »

Credit Agricole CIB FCIA...

NLBNPIT1XY62 20991231 97...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions