SUKU Historical Data - SUKUETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
SUKU (Gate.io:SUKUETH)
SUKU (Gate.io:SUKUETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUETH	Gate.io	16,657,156	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000040	-0.84%	0.000047	0.000047	0.000048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000048	0.00005	0.000047	0.000048	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:23:12	68.02	0.000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.28	68,564.67	SUKU	SUKUEUR	SUKUGBP	SUKUBTC

SUKUETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUKUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000048	-0.00000060	-1.24%	0.000048	0.000049	0.000047	77,408.00
May 10 2024	0.000048	-0.00000040	-0.82%	0.000049	0.00005	0.000048	71,818.00
May 09 2024	0.000049	-0.00000020	-0.41%	0.000049	0.000051	0.000047	63,375.00
May 08 2024	0.000049	-0.00000100	-1.99%	0.00005	0.000051	0.000049	60,730.00
May 07 2024	0.00005	0.00	0.00%	0.00005	0.000052	0.000049	57,007.00
May 06 2024	0.00005	-0.00000200	-3.85%	0.000052	0.000052	0.000049	61,884.00
May 05 2024	0.000052	-0.00000200	-3.73%	0.000053	0.000054	0.000051	65,480.00
May 04 2024	0.000054	0.00000080	1.52%	0.000053	0.000058	0.00005	85,411.00
May 03 2024	0.000053	0.00000090	1.73%	0.000052	0.000054	0.00005	69,747.00
May 02 2024	0.000052	0.00000020	0.39%	0.000052	0.000052	0.000049	79,248.00
May 01 2024	0.000052	0.00000070	1.37%	0.000051	0.000053	0.000049	78,462.00
Apr 30 2024	0.000051	-0.00000200	-3.80%	0.000053	0.000054	0.00005	71,617.00
Apr 29 2024	0.000053	0.00000030	0.57%	0.000052	0.000054	0.000051	59,693.00
Apr 28 2024	0.000052	0.00000040	0.77%	0.000052	0.000056	0.00005	68,545.00
Apr 27 2024	0.000052	0.00000020	0.39%	0.000052	0.000054	0.000049	71,032.00
Apr 26 2024	0.000052	-0.00000300	-5.47%	0.000055	0.000056	0.000051	64,578.00
Apr 25 2024	0.000055	-0.00000030	-0.54%	0.000054	0.000058	0.000053	73,983.00
Apr 24 2024	0.000055	-0.00000200	-3.49%	0.000057	0.000057	0.000052	79,285.00
Apr 23 2024	0.000057	-0.00000700	-10.97%	0.000064	0.000064	0.000056	79,193.00
Apr 22 2024	0.000064	0.00000600	10.40%	0.000057	0.000067	0.000056	111,605.00
Apr 21 2024	0.000058	-0.00000300	-4.90%	0.000061	0.000064	0.000057	67,597.00
Apr 20 2024	0.000061	0.00000200	3.40%	0.000059	0.000066	0.000058	108,060.00
Apr 19 2024	0.000059	-0.00000600	-9.22%	0.000065	0.000065	0.000057	141,222.00
Apr 18 2024	0.000065	-0.00000700	-9.72%	0.000071	0.000074	0.000062	170,782.00
Apr 17 2024	0.000072	0.00000100	1.42%	0.000073	0.000078	0.000059	372,133.00
Apr 16 2024	0.000071	0.000023	48.22%	0.00005	0.000071	0.000047	279,706.00
Apr 15 2024	0.000048	-0.00000600	-11.13%	0.000055	0.000057	0.000047	134,945.00
Apr 14 2024	0.000054	-0.00000100	-1.81%	0.000054	0.000058	0.000048	283,655.00
Apr 13 2024	0.000055	-0.00000700	-11.31%	0.00006	0.000064	0.000048	343,191.00
Apr 12 2024	0.000062	-0.00000900	-12.78%	0.000071	0.000072	0.000055	333,745.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions