SUKU Historical Data - SUKUUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
SUKU (Gate.io:SUKUUSDT)
SUKU (Gate.io:SUKUUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUUSDT	Gate.io	17,157,586	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00929	-6.07%	0.14373	0.14373	0.14421

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15321	0.15425	0.14033	0.15302	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:25:12	500.00	0.14373	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,477.32	232,289.75	SUKU			SUKUBTC

SUKUUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUKUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.15302	-0.01623	-9.59%	0.16969	0.16986	0.1459	447,016.00
Apr 29 2024	0.16925	-0.00143	-0.84%	0.16965	0.17526	0.16186	618,500.00
Apr 28 2024	0.17068	0.00194	1.15%	0.16815	0.18588	0.16658	666,662.00
Apr 27 2024	0.16874	0.00652	4.02%	0.16152	0.17376	0.15592	557,614.00
Apr 26 2024	0.16222	-0.01092	-6.31%	0.17376	0.17493	0.15983	537,501.00
Apr 25 2024	0.17314	0.00117	0.68%	0.16853	0.18005	0.16827	807,334.00
Apr 24 2024	0.17197	-0.01056	-5.79%	0.18239	0.1857	0.16383	693,632.00
Apr 23 2024	0.18253	-0.02274	-11.08%	0.20442	0.20442	0.18162	822,225.00
Apr 22 2024	0.20527	0.02376	13.09%	0.17984	0.21063	0.17969	988,301.00
Apr 21 2024	0.18151	-0.01189	-6.15%	0.19281	0.20271	0.18119	938,357.00
Apr 20 2024	0.1934	0.01428	7.97%	0.17726	0.20285	0.17726	935,461.00
Apr 19 2024	0.17912	-0.02004	-10.06%	0.19675	0.19725	0.16781	548,670.00
Apr 18 2024	0.19916	-0.015	-7.00%	0.20788	0.22176	0.1918	538,939.00
Apr 17 2024	0.21416	-0.00305	-1.40%	0.2235	0.22721	0.18577	765,950.00
Apr 16 2024	0.21721	0.06877	46.33%	0.15243	0.21837	0.14264	678,044.00
Apr 15 2024	0.14844	-0.02199	-12.90%	0.17249	0.18336	0.14705	546,207.00
Apr 14 2024	0.17043	0.00376	2.26%	0.16804	0.17447	0.14385	707,755.00
Apr 13 2024	0.16667	-0.03468	-17.22%	0.19181	0.20452	0.14541	643,284.00
Apr 12 2024	0.20135	-0.04571	-18.50%	0.24869	0.25131	0.18223	562,267.00
Apr 11 2024	0.24706	-0.03956	-13.80%	0.27774	0.29771	0.23412	538,982.00
Apr 10 2024	0.28662	0.1666	138.81%	0.11931	0.28724	0.11931	1,110,458.00
Apr 09 2024	0.12002	0.00135	1.14%	0.12362	0.13376	0.11505	661,318.00
Apr 08 2024	0.11867	0.00475	4.17%	0.11393	0.12031	0.11219	509,907.00
Apr 07 2024	0.11392	-0.00499	-4.20%	0.11817	0.11904	0.11168	525,425.00
Apr 06 2024	0.11891	0.0076	6.83%	0.1116	0.12274	0.11112	395,304.00
Apr 05 2024	0.11131	-0.0057	-4.87%	0.11756	0.11894	0.11023	530,640.00
Apr 04 2024	0.11701	0.00216	1.88%	0.11482	0.12071	0.11292	655,487.00
Apr 03 2024	0.11485	-0.00329	-2.78%	0.11803	0.1216	0.1146	490,993.00
Apr 02 2024	0.11814	-0.01048	-8.15%	0.12887	0.12902	0.11501	710,070.00
Apr 01 2024	0.12862	-0.01104	-7.90%	0.14023	0.14134	0.12771	793,065.00
Mar 31 2024	0.13966	-0.0061	-4.18%	0.14581	0.15029	0.13965	649,157.00
Mar 30 2024	0.14576	0.01039	7.68%	0.1354	0.1509	0.13296	1,207,648.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions