Sunny Governance Token More Historical Data - SUNNYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Sunny Governance Token (Gate.io:SUNNYUSDT)
Sunny Governance Token (Gate.io:SUNNYUSDT) Historical

SUNNYUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.000088	-0.00000500	-5.36%	0.000094	0.000097	0.000078	166,415,134.00
Jun 16 2024	0.000093	-0.00003	-24.33%	0.000116	0.00013	0.000091	144,402,201.00
Jun 15 2024	0.000123	0.000036	41.03%	0.000087	0.000148	0.000085	170,833,938.00
Jun 14 2024	0.000088	0.00000300	3.53%	0.000086	0.000146	0.000085	237,799,413.00
Jun 13 2024	0.000085	0.00000800	10.34%	0.000077	0.000094	0.000072	290,952,477.00
Jun 12 2024	0.000077	-0.00000200	-2.52%	0.000079	0.00008	0.000073	205,126,092.00
Jun 11 2024	0.000079	-0.00000600	-7.01%	0.000086	0.000086	0.000076	183,489,140.00
Jun 10 2024	0.000086	0.00000300	3.65%	0.000082	0.000089	0.000081	191,885,836.00
Jun 09 2024	0.000082	0.00000300	3.78%	0.000079	0.000084	0.000078	182,796,637.00
Jun 08 2024	0.000079	-0.00000300	-3.65%	0.000082	0.000083	0.000073	244,605,568.00
Jun 07 2024	0.000082	-0.00000100	-1.20%	0.000083	0.000087	0.00008	186,619,618.00
Jun 06 2024	0.000083	-0.00000200	-2.34%	0.000086	0.000086	0.000083	141,388,972.00
Jun 05 2024	0.000086	-0.00000300	-3.38%	0.000089	0.000089	0.000078	175,073,252.00
Jun 04 2024	0.000089	-0.00000025	-0.28%	0.000089	0.00009	0.000084	106,927,057.00
Jun 03 2024	0.000089	-0.00000400	-4.31%	0.000093	0.000098	0.000085	188,331,210.00
Jun 02 2024	0.000093	0.00000200	2.19%	0.000091	0.000115	0.000091	185,962,499.00
Jun 01 2024	0.000091	-0.00000200	-2.13%	0.000094	0.0001	0.00009	146,310,653.00
May 31 2024	0.000094	0.00000039	0.42%	0.000093	0.0001	0.000091	155,023,779.00
May 30 2024	0.000093	-0.00000200	-2.10%	0.000095	0.000095	0.000092	161,342,630.00
May 29 2024	0.000095	-0.00000038	-0.40%	0.000097	0.0001	0.000094	156,401,693.00
May 28 2024	0.000096	0.00000300	3.25%	0.000093	0.000107	0.000088	196,490,491.00
May 27 2024	0.000092	-0.000016	-14.84%	0.000108	0.00011	0.000088	169,298,537.00
May 26 2024	0.000108	-0.000012	-10.05%	0.00012	0.00012	0.000103	142,565,447.00
May 25 2024	0.000119	0.00000500	4.38%	0.000114	0.000133	0.000114	126,727,164.00
May 24 2024	0.000114	-0.00000300	-2.55%	0.000118	0.000121	0.000111	130,262,083.00
May 23 2024	0.000117	0.00000900	8.28%	0.000109	0.00012	0.000107	162,972,643.00
May 22 2024	0.000109	0.00000017	0.16%	0.000109	0.000118	0.000106	130,414,856.00
May 21 2024	0.000109	0.00000300	2.84%	0.000105	0.000121	0.000105	143,392,571.00
May 20 2024	0.000106	-0.00000081	-0.76%	0.000107	0.000111	0.000105	137,166,932.00
May 19 2024	0.000106	0.00000400	3.92%	0.000102	0.000107	0.000102	132,309,243.00
May 18 2024	0.000102	-0.000018	-14.98%	0.000121	0.000122	0.000099	157,139,288.00
May 17 2024	0.00012	0.00000300	2.56%	0.000117	0.000122	0.000114	116,234,899.00
May 16 2024	0.000117	0.00000700	6.33%	0.000111	0.000122	0.000109	118,917,592.00
May 15 2024	0.000111	0.00000900	8.83%	0.000097	0.00013	0.00009	140,701,451.00
May 14 2024	0.000102	-0.00001	-8.95%	0.000112	0.00012	0.000095	171,546,094.00
May 13 2024	0.000112	-0.00000400	-3.46%	0.000116	0.000116	0.000109	116,110,284.00
May 12 2024	0.000116	-0.00000098	-0.84%	0.000117	0.000122	0.000115	122,127,200.00
May 11 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000121	0.000111	79,868,616.00
May 10 2024	0.000121	0.000014	13.13%	0.000107	0.000148	0.000106	205,197,350.00
May 09 2024	0.000107	-0.00000200	-1.83%	0.000109	0.000111	0.000106	130,533,267.00
May 08 2024	0.000109	-0.00000400	-3.55%	0.000113	0.000113	0.000107	135,770,889.00
May 07 2024	0.000113	-0.00000014	-0.12%	0.000113	0.000115	0.000112	113,593,925.00
May 06 2024	0.000113	-0.00000800	-6.62%	0.000121	0.000155	0.000112	155,396,467.00
May 05 2024	0.000121	-0.00000200	-1.63%	0.000122	0.000124	0.00012	108,520,257.00
May 04 2024	0.000123	-0.00000003	-0.02%	0.000123	0.000135	0.000121	130,821,529.00
May 03 2024	0.000123	0.00000500	4.26%	0.000117	0.00013	0.000104	160,230,253.00
May 02 2024	0.000117	0.00000400	3.53%	0.000113	0.000137	0.000111	139,870,075.00
May 01 2024	0.000113	0.00000100	0.89%	0.000112	0.000121	0.000088	219,295,687.00
Apr 30 2024	0.000112	-0.000012	-9.67%	0.000124	0.000125	0.000109	127,839,809.00
Apr 29 2024	0.000124	-0.000012	-8.82%	0.000137	0.000137	0.000123	98,840,955.00
Apr 28 2024	0.000136	0.000012	9.68%	0.000124	0.000137	0.000124	103,289,406.00
Apr 27 2024	0.000124	-0.00000700	-5.33%	0.000131	0.000132	0.000118	133,060,267.00
Apr 26 2024	0.000131	-0.000015	-10.27%	0.000146	0.000146	0.00013	83,024,158.00
Apr 25 2024	0.000146	0.00000300	2.10%	0.000143	0.000165	0.000142	95,264,796.00
Apr 24 2024	0.000143	-0.00000500	-3.38%	0.000147	0.000159	0.000141	116,398,662.00
Apr 23 2024	0.000148	-0.00000300	-1.99%	0.000151	0.000151	0.000137	98,711,906.00
Apr 22 2024	0.000151	0.000013	9.44%	0.000138	0.000159	0.000134	116,127,177.00
Apr 21 2024	0.000138	-0.00000900	-6.14%	0.000147	0.000154	0.000135	102,833,796.00
Apr 20 2024	0.000147	0.000017	13.12%	0.000129	0.00016	0.000122	117,372,619.00
Apr 19 2024	0.00013	0.000014	12.10%	0.000116	0.000134	0.000114	121,572,472.00
Apr 18 2024	0.000116	-0.00000030	-0.26%	0.000116	0.000122	0.00011	114,654,634.00
Apr 17 2024	0.000116	-0.00000097	-0.83%	0.000117	0.000117	0.000114	108,307,367.00
Apr 16 2024	0.000117	-0.00000200	-1.68%	0.000119	0.000129	0.000114	108,821,471.00
Apr 15 2024	0.000119	-0.00000800	-6.30%	0.000126	0.000129	0.000115	145,689,625.00
Apr 14 2024	0.000127	0.000015	13.34%	0.000113	0.000135	0.000108	153,930,678.00
Apr 13 2024	0.000112	-0.000016	-12.47%	0.000128	0.000168	0.000108	168,375,000.00
Apr 12 2024	0.000128	-0.000014	-9.83%	0.000142	0.000163	0.000127	113,399,922.00
Apr 11 2024	0.000142	-0.000014	-8.93%	0.000156	0.000158	0.000131	126,494,751.00
Apr 10 2024	0.000157	-0.000021	-11.79%	0.000178	0.00018	0.000148	120,053,900.00
Apr 09 2024	0.000178	0.00001	5.96%	0.000169	0.000196	0.00016	115,608,603.00
Apr 08 2024	0.000168	-0.00001	-5.63%	0.000177	0.000197	0.000166	98,745,858.00
Apr 07 2024	0.000178	0.000017	10.61%	0.00016	0.000178	0.000157	137,047,775.00
Apr 06 2024	0.00016	0.000017	11.85%	0.000144	0.000165	0.000142	138,897,515.00
Apr 05 2024	0.000144	-0.00000900	-5.90%	0.000153	0.000158	0.000142	124,458,505.00
Apr 04 2024	0.000153	-0.000014	-8.41%	0.000166	0.000167	0.000146	139,362,119.00
Apr 03 2024	0.000166	0.00000300	1.84%	0.000163	0.000175	0.000162	92,174,048.00
Apr 02 2024	0.000163	-0.00000800	-4.67%	0.000171	0.000224	0.00016	122,044,041.00
Apr 01 2024	0.000171	-0.000017	-9.05%	0.000186	0.000195	0.000163	110,567,359.00
Mar 31 2024	0.000188	-0.000012	-6.00%	0.0002	0.000212	0.000181	99,543,571.00
Mar 30 2024	0.0002	0.00004	25.05%	0.000159	0.000267	0.000159	163,381,319.00
Mar 29 2024	0.00016	-0.00000400	-2.45%	0.000165	0.000166	0.000156	127,636,848.00
Mar 28 2024	0.000164	-0.00002	-10.92%	0.000184	0.000185	0.000154	175,443,883.00
Mar 27 2024	0.000183	-0.00000400	-2.14%	0.000184	0.000188	0.000168	142,654,153.00
Mar 26 2024	0.000187	-0.00000500	-2.60%	0.000191	0.00024	0.000181	217,040,973.00
Mar 25 2024	0.000192	0.00000400	2.13%	0.000192	0.000193	0.000172	151,768,284.00
Mar 24 2024	0.000188	0.000012	6.83%	0.000176	0.000196	0.000155	193,664,607.00
Mar 23 2024	0.000176	0.00000900	5.41%	0.000166	0.000187	0.000163	183,866,793.00
Mar 22 2024	0.000166	-0.000011	-6.19%	0.000181	0.000186	0.00016	234,087,356.00
Mar 21 2024	0.000178	-0.000035	-16.43%	0.000214	0.00024	0.000158	185,162,943.00
Mar 20 2024	0.000213	0.00000500	2.40%	0.000207	0.00024	0.00017	376,914,831.00

Sunny Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions