Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Supe Token | SUPEETH | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.63% | 0.00000160 | 0.00000158 | 0.00000162 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000160 | 0.00000161 | 0.00000159 | 0.00000159 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:33:26 | 2,711.46 | 0.00000160 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.36 | 849,640.44 | SUPE |
SUPEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00000159 | -0.00000004 | -2.45% | 0.00000163 | 0.00000164 | 0.00000158 | 2,159,922.00 |
May 08 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000166 | 0.00000167 | 0.00000160 | 2,108,611.00 |
May 07 2024 | 0.00000165 | -0.00000012 | -6.78% | 0.00000175 | 0.00000176 | 0.00000159 | 1,726,453.00 |
May 06 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000182 | 0.00000174 | 1,053,588.00 |
May 05 2024 | 0.00000182 | -0.00000006 | -3.19% | 0.00000188 | 0.00000191 | 0.00000180 | 1,624,122.00 |
May 04 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000182 | 0.00000193 | 0.00000179 | 1,317,680.00 |
May 03 2024 | 0.00000181 | 0.00000007 | 4.02% | 0.00000174 | 0.00000196 | 0.00000172 | 924,091.00 |
May 02 2024 | 0.00000174 | 0.00000009 | 5.45% | 0.00000165 | 0.00000175 | 0.00000163 | 1,453,761.00 |
May 01 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000173 | 0.00000176 | 0.00000164 | 1,727,512.00 |
Apr 30 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000172 | 0.00000181 | 0.00000168 | 1,326,892.00 |
Apr 29 2024 | 0.00000171 | 0.00000007 | 4.27% | 0.00000165 | 0.00000176 | 0.00000163 | 1,419,308.00 |
Apr 28 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000160 | 1,900,215.00 |
Apr 27 2024 | 0.00000164 | -0.00000012 | -6.82% | 0.00000176 | 0.00000180 | 0.00000163 | 1,808,122.00 |
Apr 26 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000180 | 0.00000181 | 0.00000174 | 1,373,738.00 |
Apr 25 2024 | 0.00000180 | 0.00000009 | 5.26% | 0.00000171 | 0.00000187 | 0.00000169 | 1,321,115.00 |
Apr 24 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000167 | 0.00000174 | 0.00000164 | 1,074,568.00 |
Apr 23 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000172 | 0.00000174 | 0.00000159 | 1,709,705.00 |
Apr 22 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000176 | 0.00000211 | 0.00000167 | 1,284,379.00 |
Apr 21 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000177 | 0.00000179 | 0.00000169 | 1,458,141.00 |
Apr 20 2024 | 0.00000176 | -0.00000010 | -5.38% | 0.00000186 | 0.00000188 | 0.00000172 | 1,608,970.00 |
Apr 19 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000185 | 0.00000198 | 0.00000183 | 1,506,699.00 |
Apr 18 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000186 | 0.00000189 | 0.00000181 | 1,626,973.00 |
Apr 17 2024 | 0.00000186 | 0.00000008 | 4.49% | 0.00000178 | 0.00000193 | 0.00000178 | 1,190,911.00 |
Apr 16 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000185 | 0.00000176 | 840,229.00 |
Apr 15 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000175 | 0.00000186 | 0.00000170 | 1,594,585.00 |
Apr 14 2024 | 0.00000174 | 0.00000013 | 8.07% | 0.00000171 | 0.00000184 | 0.00000168 | 1,235,235.00 |
Apr 13 2024 | 0.00000161 | -0.00000022 | -12.02% | 0.00000183 | 0.00000187 | 0.00000160 | 284,807.00 |
Apr 12 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000176 | 0.00000191 | 0.00000175 | 202,165.00 |
Apr 11 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000174 | 0.00000178 | 0.00000168 | 554,870.00 |
Apr 10 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000186 | 0.00000174 | 595,862.00 |