SuperFarm Historical Data - SUPERETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
SuperFarm (Gate.io:SUPERETH)
SuperFarm (Gate.io:SUPERETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperFarm	SUPERETH	Gate.io	193,882,932	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.05%	0.0002	0.000199	0.0002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0002	0.000203	0.000199	0.0002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:34:16	13.49	0.0002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.18	5,904.35	SUPER	SUPEREUR	SUPERGBP	SUPERBTC

SUPERETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUPERETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0002	0.00000200	1.01%	0.000199	0.000202	0.000198	14,844.00
Jun 24 2024	0.000198	0.00000300	1.54%	0.000195	0.000199	0.000184	15,086.00
Jun 23 2024	0.000194	-0.00000200	-1.02%	0.000196	0.000202	0.000192	13,790.00
Jun 22 2024	0.000197	0.00000100	0.51%	0.000196	0.000198	0.000193	12,554.00
Jun 21 2024	0.000195	-0.00000900	-4.40%	0.000204	0.000207	0.000195	15,877.00
Jun 20 2024	0.000205	0.00000700	3.54%	0.000198	0.000207	0.000198	13,411.00
Jun 19 2024	0.000198	-0.00000200	-1.00%	0.0002	0.000202	0.000193	13,258.00
Jun 18 2024	0.000199	-0.000013	-6.14%	0.000211	0.000211	0.000192	14,118.00
Jun 17 2024	0.000212	-0.00001	-4.52%	0.000221	0.000222	0.000209	13,154.00
Jun 16 2024	0.000221	0.00000400	1.84%	0.000218	0.000226	0.000216	12,425.00
Jun 15 2024	0.000217	-0.00000800	-3.55%	0.000226	0.000227	0.000216	12,358.00
Jun 14 2024	0.000225	-0.00000600	-2.59%	0.000232	0.000238	0.000225	12,428.00
Jun 13 2024	0.000232	-0.00001	-4.14%	0.000242	0.000244	0.000231	13,704.00
Jun 12 2024	0.000241	0.00000070	0.29%	0.000241	0.000249	0.000237	11,523.00
Jun 11 2024	0.000241	-0.00000100	-0.41%	0.000242	0.000249	0.000236	12,413.00
Jun 10 2024	0.000242	-0.00000700	-2.82%	0.000249	0.00025	0.000242	11,058.00
Jun 09 2024	0.000249	-0.00000090	-0.36%	0.000249	0.000251	0.000246	11,661.00
Jun 08 2024	0.000249	-0.00001	-3.85%	0.000258	0.000261	0.000247	10,780.00
Jun 07 2024	0.00026	-0.000017	-6.13%	0.000277	0.000285	0.000233	11,565.00
Jun 06 2024	0.000277	-0.00000300	-1.07%	0.000281	0.000282	0.000276	9,700.00
Jun 05 2024	0.00028	-0.000013	-4.44%	0.000294	0.000298	0.000278	8,822.00
Jun 04 2024	0.000293	0.000015	5.41%	0.000278	0.000293	0.000269	5,060.00
Jun 03 2024	0.000278	0.000016	6.13%	0.000261	0.000281	0.000259	12,958.00
Jun 02 2024	0.000261	0.000012	4.83%	0.000249	0.000263	0.000249	10,781.00
Jun 01 2024	0.000249	-0.00000800	-3.12%	0.000256	0.000256	0.000249	9,582.00
May 31 2024	0.000257	-0.00000070	-0.27%	0.000257	0.000261	0.000253	10,485.00
May 30 2024	0.000258	-0.00000060	-0.23%	0.000258	0.000264	0.000251	10,329.00
May 29 2024	0.000258	-0.00000200	-0.77%	0.00026	0.000264	0.000257	10,206.00
May 28 2024	0.000261	-0.00000500	-1.88%	0.000265	0.000266	0.000257	9,978.00
May 27 2024	0.000266	0.00000090	0.34%	0.000264	0.000268	0.00026	9,257.00
May 26 2024	0.000265	-0.00000800	-2.94%	0.000272	0.000273	0.000258	10,021.00
May 25 2024	0.000272	-0.00000200	-0.73%	0.000275	0.00028	0.000271	9,782.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions