Suterusu Historical Data - SUTERUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Suterusu (Gate.io:SUTERUSDT)
Suterusu (Gate.io:SUTERUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Suterusu	SUTERUSDT	Gate.io	2,100,017	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-4.41%	0.000367	0.000364	0.000369

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000384	0.000384	0.000364	0.000383	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:52:14	13,227.21	0.000367	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,795.78	15,576,289.52	SUTER			SUTERBTC

SUTERUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUTERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000383	0.000033	9.42%	0.00035	0.000434	0.000343	41,615,739.00
Apr 30 2024	0.00035	-0.000026	-6.91%	0.000379	0.000382	0.000344	40,315,318.00
Apr 29 2024	0.000376	-0.000014	-3.59%	0.000391	0.000423	0.000369	41,403,511.00
Apr 28 2024	0.00039	0.000019	5.12%	0.000372	0.000393	0.00037	40,567,614.00
Apr 27 2024	0.000371	-0.000033	-8.16%	0.000405	0.000407	0.000347	42,880,958.00
Apr 26 2024	0.000404	-0.000016	-3.80%	0.000421	0.000424	0.000399	35,755,060.00
Apr 25 2024	0.000421	0.00000200	0.48%	0.000417	0.000436	0.000397	43,710,253.00
Apr 24 2024	0.000418	-0.000039	-8.52%	0.000453	0.00049	0.00041	41,103,995.00
Apr 23 2024	0.000458	0.000051	12.54%	0.000407	0.00049	0.000362	46,522,019.00
Apr 22 2024	0.000407	-0.00000400	-0.97%	0.000412	0.000413	0.0004	33,624,784.00
Apr 21 2024	0.000411	-0.000023	-5.30%	0.000434	0.000437	0.000372	35,560,553.00
Apr 20 2024	0.000434	0.00000080	0.18%	0.000435	0.000439	0.000401	38,263,827.00
Apr 19 2024	0.000433	0.000018	4.34%	0.000418	0.000438	0.00037	40,944,271.00
Apr 18 2024	0.000415	0.000053	14.67%	0.000363	0.00043	0.000351	46,351,835.00
Apr 17 2024	0.000361	-0.00000060	-0.17%	0.000361	0.000374	0.000359	40,914,108.00
Apr 16 2024	0.000362	-0.000069	-16.01%	0.000423	0.000426	0.000351	46,658,636.00
Apr 15 2024	0.000431	0.00011	34.18%	0.00032	0.000454	0.000317	59,385,259.00
Apr 14 2024	0.000321	-0.000017	-5.03%	0.000335	0.000349	0.000299	51,813,795.00
Apr 13 2024	0.000338	-0.000057	-14.41%	0.00039	0.000404	0.000301	54,277,139.00
Apr 12 2024	0.000396	-0.000037	-8.55%	0.000436	0.000437	0.000379	39,294,202.00
Apr 11 2024	0.000433	-0.000019	-4.21%	0.000453	0.000462	0.000427	32,434,942.00
Apr 10 2024	0.000452	0.00002	4.63%	0.000432	0.000472	0.000422	33,847,428.00
Apr 09 2024	0.000432	-0.00000200	-0.46%	0.000434	0.00045	0.000417	40,098,605.00
Apr 08 2024	0.000434	0.00000700	1.64%	0.000428	0.000468	0.000422	27,816,606.00
Apr 07 2024	0.000427	0.00000400	0.94%	0.000421	0.000433	0.000416	34,021,875.00
Apr 06 2024	0.000423	-0.000014	-3.20%	0.000437	0.000444	0.00041	39,617,435.00
Apr 05 2024	0.000438	-0.000039	-8.18%	0.000477	0.000477	0.00042	43,131,992.00
Apr 04 2024	0.000477	-0.00000700	-1.45%	0.000483	0.000494	0.000462	32,775,081.00
Apr 03 2024	0.000483	-0.000015	-3.01%	0.000497	0.000509	0.000474	34,414,278.00
Apr 02 2024	0.000498	-0.000018	-3.49%	0.000514	0.000545	0.000484	52,272,538.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions