Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwftCoin | SWFTCUSDT | Gate.io | 45,717,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000054 | -1.05% | 0.005078 | 0.005054 | 0.005102 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005078 | 0.005162 | 0.005012 | 0.005132 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:15:15 | 3,635.91 | 0.005078 | UST |
SWFTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWFTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.005132 | 0.000034 | 0.67% | 0.005098 | 0.005234 | 0.0049 | 5,377,718.00 |
Jun 27 2024 | 0.005098 | 0.000057 | 1.13% | 0.005036 | 0.005205 | 0.004902 | 3,501,545.00 |
Jun 26 2024 | 0.005041 | -0.000097 | -1.89% | 0.005143 | 0.005213 | 0.005013 | 3,603,967.00 |
Jun 25 2024 | 0.005138 | 0.000203 | 4.11% | 0.004969 | 0.005203 | 0.004953 | 5,740,981.00 |
Jun 24 2024 | 0.004935 | -0.000093 | -1.85% | 0.005 | 0.005309 | 0.004799 | 5,575,615.00 |
Jun 23 2024 | 0.005028 | -0.000105 | -2.05% | 0.005139 | 0.005492 | 0.004972 | 4,835,299.00 |
Jun 22 2024 | 0.005133 | 0.000113 | 2.25% | 0.005013 | 0.005578 | 0.004818 | 6,581,917.00 |
Jun 21 2024 | 0.00502 | -0.000107 | -2.09% | 0.005144 | 0.005226 | 0.005 | 3,781,859.00 |
Jun 20 2024 | 0.005127 | -0.000221 | -4.13% | 0.005338 | 0.005535 | 0.005028 | 4,414,819.00 |
Jun 19 2024 | 0.005348 | -0.000063 | -1.16% | 0.005412 | 0.005612 | 0.0052 | 4,725,429.00 |
Jun 18 2024 | 0.005411 | -0.000543 | -9.12% | 0.005942 | 0.005947 | 0.005328 | 4,782,762.00 |
Jun 17 2024 | 0.005954 | -0.000415 | -6.52% | 0.006319 | 0.006673 | 0.005827 | 6,716,854.00 |
Jun 16 2024 | 0.006369 | 0.000739 | 13.13% | 0.005624 | 0.006824 | 0.00558 | 4,914,065.00 |
Jun 15 2024 | 0.00563 | -0.000087 | -1.52% | 0.005702 | 0.005803 | 0.005588 | 3,770,908.00 |
Jun 14 2024 | 0.005717 | -0.000436 | -7.09% | 0.006172 | 0.006177 | 0.005631 | 6,227,582.00 |
Jun 13 2024 | 0.006153 | -0.000342 | -5.27% | 0.006605 | 0.006607 | 0.006002 | 4,795,594.00 |
Jun 12 2024 | 0.006495 | 0.000842 | 14.89% | 0.005688 | 0.007238 | 0.005676 | 12,512,529.00 |
Jun 11 2024 | 0.005653 | -0.000088 | -1.53% | 0.00573 | 0.005751 | 0.005336 | 6,267,518.00 |
Jun 10 2024 | 0.005741 | -0.000548 | -8.71% | 0.006287 | 0.006556 | 0.005656 | 6,647,808.00 |
Jun 09 2024 | 0.006289 | -0.000435 | -6.47% | 0.006753 | 0.006936 | 0.005969 | 12,117,741.00 |
Jun 08 2024 | 0.006724 | 0.000162 | 2.47% | 0.00651 | 0.00777 | 0.006269 | 17,812,421.00 |
Jun 07 2024 | 0.006562 | 0.000899 | 15.87% | 0.00565 | 0.006941 | 0.005517 | 7,529,948.00 |
Jun 06 2024 | 0.005663 | -0.000055 | -0.96% | 0.00572 | 0.005826 | 0.005518 | 5,274,807.00 |
Jun 05 2024 | 0.005718 | 0.000466 | 8.87% | 0.005286 | 0.005885 | 0.005245 | 5,950,871.00 |
Jun 04 2024 | 0.005252 | 0.000343 | 6.99% | 0.004901 | 0.005396 | 0.004897 | 6,333,254.00 |
Jun 03 2024 | 0.004909 | -0.000023 | -0.47% | 0.004934 | 0.005019 | 0.004799 | 3,874,296.00 |
Jun 02 2024 | 0.004932 | 0.000019 | 0.39% | 0.004941 | 0.00512 | 0.004746 | 6,974,242.00 |
Jun 01 2024 | 0.004913 | 0.000294 | 6.37% | 0.00463 | 0.005116 | 0.00458 | 7,129,996.00 |
May 31 2024 | 0.004619 | 0.000077 | 1.70% | 0.00453 | 0.004704 | 0.004507 | 3,654,187.00 |
May 30 2024 | 0.004542 | -0.00006 | -1.30% | 0.004613 | 0.004675 | 0.00449 | 4,227,182.00 |
May 29 2024 | 0.004602 | 0.000092 | 2.04% | 0.004508 | 0.004725 | 0.004508 | 5,251,635.00 |