We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.243E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727663175 | SWOP/ETH | https://gate.io/trade/SWOP_ETH | ETH | 1 | https://gate.io/trade/SWOP_ETH | 0 | 24 minutes ago |
| 0.03486 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727663175 | SWOP/USDT | https://gate.io/trade/SWOP_USDT | USDT | 2 | https://gate.io/trade/SWOP_USDT | 0 | 24 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.03298387 | -0.000329 | -0.99 | 0.03331694 | 0.03340546 | 0.03282243 | 266 |
| 1727567400 | 0.03331246 | -0.002485 | -6.94 | 0.03581825 | 0.03589375 | 0.03243126 | 628 |
| 1727481000 | 0.03579741 | 0.00211314 | 6.27 | 0.03367813 | 0.03619432 | 0.03314522 | 1515 |
| 1727394600 | 0.03368427 | -0.003632 | -9.73 | 0.03742187 | 0.03814449 | 0.03354362 | 1897 |
| 1727308200 | 0.0373158 | -0.000839 | -2.20 | 0.03809601 | 0.03829087 | 0.03708324 | 351 |
| 1727221800 | 0.03815479 | -0.001737 | -4.35 | 0.03988144 | 0.04040944 | 0.03747537 | 573 |
| 1727135400 | 0.03989198 | 2.3E-5 | 0.06 | 0.02825908 | 0.04029205 | 0.02813409 | 188242 |
| 1727049000 | 0.03986916 | 0.0026519 | 7.13 | 0.03717137 | 0.04023 | 0.0367894 | 402 |
| 1726962600 | 0.03721726 | 0.00092038 | 2.54 | 0.03637006 | 0.03724838 | 0.03597702 | 0 |
| 1726876200 | 0.03629688 | 0.00064845 | 1.82 | 0.03562387 | 0.03869761 | 0.03526305 | 335 |
| 1726789800 | 0.03564843 | 0.00279911 | 8.52 | 0.03323071 | 0.03902783 | 0.03201334 | 1666 |
| 1726703400 | 0.03284932 | 0.00346356 | 11.79 | 0.02941354 | 0.032922 | 0.02865444 | 292 |
| 1726617000 | 0.02938576 | 0.00103424 | 3.65 | 0.02827748 | 0.03005361 | 0.02807372 | 590 |
| 1726530600 | 0.02835152 | 0.00081392 | 2.96 | 0.02757466 | 0.03327315 | 0.02705266 | 2030 |
| 1726444200 | 0.0275376 | -0.002387 | -7.98 | 0.02993273 | 0.03007324 | 0.02743341 | 761 |
| 1726357800 | 0.02992481 | -9.5E-5 | -0.32 | 0.03001095 | 0.03534746 | 0.02865811 | 1253 |
| 1726271400 | 0.03001967 | 0.00184521 | 6.55 | 0.02814264 | 0.03026682 | 0.02786788 | 91 |
| 1726185000 | 0.02817446 | 0.00024126 | 0.86 | 0.02789411 | 0.02844839 | 0.02762758 | 0 |
| 1726098600 | 0.0279332 | -0.002472 | -8.13 | 0.03036105 | 0.03036321 | 0.0278258 | 91 |
| 1726012200 | 0.03040547 | 7.2E-5 | 0.24 | 0.03025835 | 0.03052424 | 0.02956058 | 79 |
| 1725925800 | 0.03033321 | -0.000506 | -1.64 | 0.02825908 | 0.03128993 | 0.02813409 | 187660 |
| 1725839400 | 0.03083902 | -0.002342 | -7.06 | 0.03317497 | 0.03331927 | 0.03006531 | 319 |
| 1725753000 | 0.03318111 | 0.00337766 | 11.33 | 0.02988445 | 0.03650766 | 0.0298052 | 2490 |
| 1725666600 | 0.02980345 | -0.001959 | -6.17 | 0.03178558 | 0.03226258 | 0.02892094 | 0 |
| 1725580200 | 0.03176212 | -0.00139 | -4.19 | 0.03321427 | 0.0343857 | 0.03150974 | 1129 |
| 1725493800 | 0.0331523 | 0.00196555 | 6.30 | 0.03082532 | 0.03346092 | 0.02947297 | 1005 |
| 1725407400 | 0.03118675 | -0.00504 | -13.91 | 0.03622136 | 0.03641657 | 0.03112025 | 1129 |
| 1725321000 | 0.0362265 | 0.00219754 | 6.46 | 0.02825908 | 0.03657493 | 0.02813409 | 187426 |
| 1725234600 | 0.03402896 | -0.001234 | -3.50 | 0.03525893 | 0.03607624 | 0.03302988 | 382 |
| 1725148200 | 0.03526258 | -0.000216 | -0.61 | 0.03545338 | 0.03554647 | 0.03500256 | 0 |
| 1725061800 | 0.03547865 | -6.0E-6 | -0.02 | 0.0354611 | 0.03564475 | 0.03427374 | 0 |
| 1724975400 | 0.03548441 | 0.00263426 | 8.02 | 0.03278569 | 0.0364439 | 0.03262629 | 173 |
| 1724889000 | 0.03285015 | 0.00156053 | 4.99 | 0.0312251 | 0.03312953 | 0.03073908 | 229 |
| 1724802600 | 0.03128962 | -0.002786 | -8.18 | 0.03411397 | 0.03428936 | 0.03058972 | 0 |
| 1724716200 | 0.03407549 | -0.002303 | -6.33 | 0.0363682 | 0.03661028 | 0.03243238 | 869 |
| 1724629800 | 0.03637814 | -0.000206 | -0.56 | 0.03670793 | 0.03699029 | 0.03625995 | 0 |
| 1724543400 | 0.03658378 | 0.00141693 | 4.03 | 0.03520132 | 0.0373279 | 0.03458195 | 183 |
| 1724457000 | 0.03516685 | 0.00035089 | 1.01 | 0.03479977 | 0.03725405 | 0.03479924 | 193 |
| 1724370600 | 0.03481596 | -0.001806 | -4.93 | 0.02825908 | 0.03661848 | 0.02813409 | 188275 |
| 1724284200 | 0.03662183 | -0.000343 | -0.93 | 0.03694359 | 0.03787977 | 0.03647988 | 92 |
| 1724197800 | 0.03696437 | -0.000795 | -2.11 | 0.03776843 | 0.03860888 | 0.03663894 | 0 |
| 1724111400 | 0.03775955 | 0.00204449 | 5.72 | 0.02825908 | 0.03777345 | 0.02813409 | 188002 |
| 1724025000 | 0.03571506 | -0.000458 | -1.27 | 0.03615866 | 0.03951856 | 0.03459107 | 441 |
| 1723938600 | 0.03617263 | 0.00204562 | 5.99 | 0.0341086 | 0.03621941 | 0.03404521 | 281 |
| 1723852200 | 0.03412701 | 0.00026603 | 0.79 | 0.03380562 | 0.03456253 | 0.03356642 | 0 |
| 1723765800 | 0.03386098 | -0.001162 | -3.32 | 0.0350458 | 0.03515613 | 0.03327581 | 0 |
| 1723679400 | 0.03502318 | -0.000651 | -1.82 | 0.03572443 | 0.03640064 | 0.03474926 | 4636 |
| 1723593000 | 0.0356739 | -0.000566 | -1.56 | 0.03551104 | 0.03672153 | 0.03516841 | 12574 |
| 1723506600 | 0.03624014 | 0.00321417 | 9.73 | 0.02825908 | 0.03637019 | 0.02813409 | 190380 |
| 1723420200 | 0.03302597 | -0.003154 | -8.72 | 0.03622235 | 0.03715321 | 0.03282845 | 16981 |
| 1723333800 | 0.03618002 | -0.000317 | -0.87 | 0.03649195 | 0.03677656 | 0.03593133 | 12185 |
| 1723247400 | 0.03649701 | 0.00044865 | 1.24 | 0.03608707 | 0.03837603 | 0.03385805 | 21275 |
| 1723161000 | 0.03604836 | 0.00410692 | 12.86 | 0.03169365 | 0.03655559 | 0.03165013 | 19436 |
| 1723074600 | 0.03194144 | 0.00229555 | 7.74 | 0.02973455 | 0.03218331 | 0.02796471 | 4547 |
| 1722988200 | 0.02964589 | 0.00118279 | 4.16 | 0.02829526 | 0.03222707 | 0.02594007 | 10204 |
| 1722901800 | 0.0284631 | -0.005568 | -16.36 | 0.02825908 | 0.03314097 | 0.02768779 | 201218 |
| 1722815400 | 0.03403102 | -0.001175 | -3.34 | 0.03515763 | 0.03538502 | 0.03300495 | 59388 |
| 1722729000 | 0.03520619 | -0.00087 | -2.41 | 0.03609832 | 0.03675605 | 0.0347844 | 57030 |
| 1722642600 | 0.03607571 | -0.001973 | -5.19 | 0.03801623 | 0.03827847 | 0.0349017 | 29600 |
| 1722556200 | 0.03804843 | -0.000641 | -1.66 | 0.03819388 | 0.03827966 | 0.03568262 | 17079 |
| 1722469800 | 0.03868929 | -0.001641 | -4.07 | 0.04031918 | 0.04036325 | 0.038238 | 62965 |
| 1722383400 | 0.04033051 | 0.00243858 | 6.44 | 0.03791319 | 0.04096808 | 0.03702441 | 6832 |
| 1722297000 | 0.03789193 | 0.00247613 | 6.99 | 0.02825908 | 0.0382275 | 0.02813409 | 221303 |
| 1722210600 | 0.0354158 | 0.00070834 | 2.04 | 0.03483998 | 0.0354158 | 0.03341385 | 22647 |
| 1722124200 | 0.03470746 | 0.00104888 | 3.12 | 0.03358053 | 0.03565254 | 0.03332009 | 6278 |
| 1722037800 | 0.03365858 | 0.00105596 | 3.24 | 0.03259369 | 0.033739 | 0.03258671 | 0 |
| 1721951400 | 0.03260262 | -0.001382 | -4.07 | 0.03399944 | 0.03404356 | 0.03189246 | 10491 |
| 1721865000 | 0.03398456 | -0.003989 | -10.50 | 0.03800236 | 0.03805015 | 0.03369924 | 96733 |
| 1721778600 | 0.03797389 | 0.00363761 | 10.59 | 0.03431753 | 0.03817092 | 0.03367929 | 18766 |
| 1721692200 | 0.03433628 | 0.00013465 | 0.39 | 0.02825908 | 0.0348931 | 0.02813409 | 263002 |
| 1721605800 | 0.03420163 | -0.003667 | -9.68 | 0.03780871 | 0.0389819 | 0.03410019 | 1169988 |
| 1721519400 | 0.03786816 | 0.00195761 | 5.45 | 0.03590184 | 0.03932184 | 0.03590184 | 131060 |
| 1721433000 | 0.03591055 | 0.00050594 | 1.43 | 0.03537226 | 0.03640415 | 0.03337387 | 218839 |
| 1721346600 | 0.03540461 | -0.000823 | -2.27 | 0.0362116 | 0.04276148 | 0.0354041 | 118134 |
| 1721260200 | 0.03622794 | 0.00127377 | 3.64 | 0.03494951 | 0.04412186 | 0.0311265 | 33808 |
| 1721173800 | 0.03495417 | 0.00541641 | 18.34 | 0.02954615 | 0.05382144 | 0.02934448 | 114817 |
| 1721087400 | 0.02953776 | 0.00076671 | 2.66 | 0.02825908 | 0.02974835 | 0.02813409 | 198013 |
| 1721001000 | 0.02877105 | 0.00051855 | 1.84 | 0.02825908 | 0.0288469 | 0.02804637 | 46025 |
| 1720914600 | 0.0282525 | -0.000434 | -1.51 | 0.02868664 | 0.02992122 | 0.02797416 | 110523 |
| 1720828200 | 0.02868609 | 0.00165741 | 6.13 | 0.02701246 | 0.03049934 | 0.026649 | 257793 |
| 1720741800 | 0.02702868 | -2.4E-5 | -0.09 | 0.02700549 | 0.02778271 | 0.02651118 | 223761 |
| 1720655400 | 0.02705257 | 0.0013238 | 5.15 | 0.02566567 | 0.0278721 | 0.02538675 | 71116 |
| 1720569000 | 0.02572877 | -0.001166 | -4.34 | 0.02695812 | 0.0275422 | 0.025473 | 264917 |
| 1720482600 | 0.02689495 | -0.000175 | -0.65 | 0.04365253 | 0.04417277 | 0.02618181 | 423922 |
| 1720396200 | 0.02706975 | 0.00183411 | 7.27 | 0.02520026 | 0.0279495 | 0.02465533 | 30561 |
| 1720309800 | 0.02523564 | 0.00143865 | 6.05 | 0.02378167 | 0.02614603 | 0.02324455 | 44923 |
| 1720223400 | 0.02379699 | -0.002813 | -10.57 | 0.02638364 | 0.02720394 | 0.02341469 | 73968 |
| 1720137000 | 0.02661018 | -0.001528 | -5.43 | 0.02826206 | 0.02846513 | 0.02648106 | 233273 |
| 1720050600 | 0.02813793 | -0.001039 | -3.56 | 0.02925722 | 0.02956089 | 0.02794899 | 298677 |
| 1719964200 | 0.02917725 | -0.000113 | -0.39 | 0.02927821 | 0.03060713 | 0.02916832 | 226307 |
| 1719877800 | 0.02929056 | 0.00118973 | 4.23 | 0.04365253 | 0.04417277 | 0.02856591 | 239949 |
| 1719791400 | 0.02810083 | -0.000695 | -2.41 | 0.02881361 | 0.03030332 | 0.02785347 | 56224 |
| 1719705000 | 0.02879542 | 0.00058285 | 2.07 | 0.02821224 | 0.02911812 | 0.02820873 | 168180 |
|
SWOP/ETH 0.000012 ETH
+0.00%
|
SWOP/USD $ 0.032569
-1.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
