SWOP Historical Data - SWOPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
SWOP (Gate.io:SWOPUSDT)
SWOP (Gate.io:SWOPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SWOP	SWOPUSDT	Gate.io	127,040	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00047	-1.10%	0.04242	0.0421	0.04272

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04286	0.04291	0.04092	0.04289	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:54:10	70.73	0.04242	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,791.63	42,333.41	SWOP

SWOPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWOPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.04289	-0.0058	-11.91%	0.0486	0.04873	0.03928	386,686.00
May 16 2024	0.04869	-0.00366	-6.99%	0.05225	0.05257	0.04516	296,759.00
May 15 2024	0.05235	-0.00009	-0.17%	0.05255	0.05409	0.05005	259,489.00
May 14 2024	0.05244	-0.0013	-2.42%	0.0537	0.05381	0.0519	254,045.00
May 13 2024	0.05374	0.00221	4.29%	0.05156	0.05549	0.05117	255,444.00
May 12 2024	0.05153	-0.00033	-0.64%	0.05185	0.05204	0.05125	274,928.00
May 11 2024	0.05186	-0.00021	-0.40%	0.05213	0.05224	0.05164	258,837.00
May 10 2024	0.05207	-0.00061	-1.16%	0.05229	0.05248	0.05151	260,054.00
May 09 2024	0.05268	0.00046	0.88%	0.05241	0.05487	0.05124	234,299.00
May 08 2024	0.05222	0.00197	3.92%	0.05019	0.05486	0.04956	271,357.00
May 07 2024	0.05025	0.00007	0.14%	0.05019	0.05058	0.04891	273,064.00
May 06 2024	0.05018	0.00195	4.04%	0.04824	0.0523	0.04793	256,768.00
May 05 2024	0.04823	-0.00181	-3.62%	0.05004	0.05072	0.03898	213,623.00
May 04 2024	0.05004	0.00113	2.31%	0.0489	0.05026	0.0487	101,255.00
May 03 2024	0.04891	0.0009	1.87%	0.04799	0.05058	0.04655	289,185.00
May 02 2024	0.04801	-0.00007	-0.15%	0.0481	0.05019	0.045	291,003.00
May 01 2024	0.04808	-0.01529	-24.13%	0.06353	0.06363	0.04502	291,498.00
Apr 30 2024	0.06337	-0.0058	-8.39%	0.06918	0.06921	0.06001	193,418.00
Apr 29 2024	0.06917	0.00692	11.12%	0.06228	0.086	0.06225	222,336.00
Apr 28 2024	0.06225	-0.00005	-0.08%	0.0623	0.06231	0.0617	216,791.00
Apr 27 2024	0.0623	-0.00259	-3.99%	0.06491	0.06491	0.06045	221,259.00
Apr 26 2024	0.06489	-0.00074	-1.13%	0.06561	0.06631	0.06482	210,683.00
Apr 25 2024	0.06563	-0.00013	-0.20%	0.06574	0.06663	0.06366	211,924.00
Apr 24 2024	0.06576	-0.00552	-7.74%	0.07087	0.07115	0.06165	229,725.00
Apr 23 2024	0.07128	0.00012	0.17%	0.07115	0.07352	0.071	189,070.00
Apr 22 2024	0.07116	-0.0021	-2.87%	0.07337	0.07658	0.071	184,273.00
Apr 21 2024	0.07326	0.00085	1.17%	0.07245	0.07878	0.07102	209,045.00
Apr 20 2024	0.07241	0.00658	10.00%	0.0659	0.07765	0.06369	178,961.00
Apr 19 2024	0.06583	-0.0003	-0.45%	0.06573	0.06615	0.060	161,097.00
Apr 18 2024	0.06613	0.00391	6.28%	0.06224	0.07266	0.05934	243,408.00

See More Historical Prices »

Empty Set Share

Granite Point Mortgage

Great Elm Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions