Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwordMagicToken | SWOUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000628 | -13.77% | 0.003932 | 0.003873 | 0.003984 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00448 | 0.00448 | 0.00387 | 0.00456 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:59:17 | 5,391.71 | 0.003932 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,286.00 | 835,591.96 | SWO |
SWOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00456 | 0.00096 | 26.67% | 0.00387 | 0.00456 | 0.00359 | 133,214.00 |
May 15 2024 | 0.0036 | -0.00096 | -21.05% | 0.00454 | 0.00458 | 0.0036 | 1,661,717.00 |
May 14 2024 | 0.00456 | -0.00035 | -7.13% | 0.00498 | 0.00521 | 0.00443 | 665,144.00 |
May 13 2024 | 0.00491 | -0.00098 | -16.64% | 0.0056 | 0.0056 | 0.00432 | 1,124,678.00 |
May 12 2024 | 0.00589 | 0.00229 | 63.61% | 0.00382 | 0.00682 | 0.00382 | 715,251.00 |
May 11 2024 | 0.0036 | -0.00021 | -5.51% | 0.00382 | 0.00384 | 0.00333 | 39,177.00 |
May 10 2024 | 0.00381 | -0.00006 | -1.55% | 0.00375 | 0.0048 | 0.00333 | 349,484.00 |
May 09 2024 | 0.00387 | -0.00018 | -4.44% | 0.004 | 0.00406 | 0.00366 | 41,400.00 |
May 08 2024 | 0.00405 | 0.0001 | 2.53% | 0.00408 | 0.00408 | 0.00371 | 279,684.00 |
May 07 2024 | 0.00395 | -0.00016 | -3.89% | 0.00414 | 0.00417 | 0.00384 | 451,328.00 |
May 06 2024 | 0.00411 | -0.00029 | -6.59% | 0.00416 | 0.00416 | 0.00384 | 319,377.00 |
May 05 2024 | 0.0044 | 0.00031 | 7.58% | 0.00409 | 0.00442 | 0.00408 | 65,519.00 |
May 04 2024 | 0.00409 | -0.00002 | -0.49% | 0.00386 | 0.00456 | 0.00386 | 67,900.00 |
May 03 2024 | 0.00411 | -0.00021 | -4.86% | 0.00393 | 0.00429 | 0.00384 | 36,982.00 |
May 02 2024 | 0.00432 | 0.00022 | 5.37% | 0.00385 | 0.00432 | 0.00385 | 1,651.00 |
May 01 2024 | 0.0041 | 0.00022 | 5.67% | 0.00388 | 0.0041 | 0.00367 | 260,188.00 |
Apr 30 2024 | 0.00388 | -0.00016 | -3.96% | 0.00404 | 0.00407 | 0.00383 | 1,909,273.00 |
Apr 29 2024 | 0.00404 | -0.00024 | -5.61% | 0.00428 | 0.00431 | 0.00404 | 2,789,533.00 |
Apr 28 2024 | 0.00428 | 0.00014 | 3.38% | 0.0041 | 0.0048 | 0.0041 | 417,587.00 |
Apr 27 2024 | 0.00414 | 0.00 | 0.00% | 0.00416 | 0.00419 | 0.00365 | 204,171.00 |
Apr 26 2024 | 0.00414 | 0.00012 | 2.99% | 0.00419 | 0.00419 | 0.00387 | 183,726.00 |
Apr 25 2024 | 0.00402 | -0.00001 | -0.25% | 0.00419 | 0.00424 | 0.00383 | 394,844.00 |
Apr 24 2024 | 0.00403 | -0.00039 | -8.82% | 0.00443 | 0.00454 | 0.00403 | 78,575.00 |
Apr 23 2024 | 0.00442 | 0.00001 | 0.23% | 0.00415 | 0.00627 | 0.00412 | 2,233,898.00 |
Apr 22 2024 | 0.00441 | 0.00006 | 1.38% | 0.0041 | 0.00441 | 0.00389 | 154,668.00 |
Apr 21 2024 | 0.00435 | 0.00011 | 2.59% | 0.00441 | 0.00581 | 0.004 | 587,017.00 |
Apr 20 2024 | 0.00424 | -0.00016 | -3.64% | 0.00423 | 0.00438 | 0.0039 | 2,157,082.00 |
Apr 19 2024 | 0.0044 | -0.00001 | -0.23% | 0.00441 | 0.00441 | 0.00424 | 123,583.00 |
Apr 18 2024 | 0.00441 | 0.00001 | 0.23% | 0.00476 | 0.00479 | 0.00402 | 282,883.00 |
Apr 17 2024 | 0.0044 | -0.00018 | -3.93% | 0.00423 | 0.00486 | 0.00422 | 332,893.00 |