Swerve DAO Token Historical Data - SWRVETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Swerve DAO Token (Gate.io:SWRVETH)
Swerve DAO Token (Gate.io:SWRVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Swerve DAO Token	SWRVETH	Gate.io	2,112,089	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-1.14%	0.00000607	0.00000587	0.00000609

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000614	0.00000614	0.00000607	0.00000614	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:49:08	829.46	0.00000607	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.273070	44,694.27	SWRV	SWRVEUR	SWRVGBP	SWRVBTC

SWRVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWRVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00000614	-0.00000039	-5.97%	0.00000653	0.00000665	0.00000611	248,128.00
May 12 2024	0.00000653	-0.00000017	-2.54%	0.00000673	0.00000673	0.00000650	157,662.00
May 11 2024	0.00000670	0.00000020	3.08%	0.00000650	0.00000675	0.00000645	490,494.00
May 10 2024	0.00000650	0.00000026	4.17%	0.00000644	0.00000668	0.00000635	170,879.00
May 09 2024	0.00000624	-0.00000002	-0.32%	0.00000643	0.00000643	0.00000619	304,584.00
May 08 2024	0.00000626	-0.00000004	-0.63%	0.00000626	0.00000626	0.00000626	664.00
May 07 2024	0.00000630	0.00000025	4.13%	0.00000608	0.00000630	0.00000575	157,538.00
May 06 2024	0.00000605	-0.00000001	-0.17%	0.00000608	0.00000615	0.00000584	497,781.00
May 05 2024	0.00000606	-0.00000013	-2.10%	0.00000619	0.00000634	0.00000606	339,937.00
May 04 2024	0.00000619	0.00000010	1.64%	0.00000650	0.00000651	0.00000619	37,215.00
May 03 2024	0.00000609	-0.00000062	-9.24%	0.00000710	0.00000710	0.00000596	41,913.00
May 02 2024	0.00000671	0.00000092	15.89%	0.00000581	0.00000673	0.00000568	490,986.00
May 01 2024	0.00000579	-0.00000015	-2.53%	0.00000581	0.00000610	0.00000573	483,434.00
Apr 30 2024	0.00000594	0.00000056	10.41%	0.00000540	0.00000594	0.00000534	248,906.00
Apr 29 2024	0.00000538	0.00000001	0.19%	0.00000538	0.00000557	0.00000536	171,360.00
Apr 28 2024	0.00000537	-0.00000010	-1.83%	0.00000538	0.00000543	0.00000518	322,681.00
Apr 27 2024	0.00000547	-0.00000006	-1.08%	0.00000559	0.00000559	0.00000546	12,820.00
Apr 26 2024	0.00000553	-0.00000004	-0.72%	0.00000561	0.00000567	0.00000553	155,612.00
Apr 25 2024	0.00000557	0.00000003	0.54%	0.00000556	0.00000566	0.00000549	332,964.00
Apr 24 2024	0.00000554	-0.00000027	-4.65%	0.00000535	0.00000556	0.00000533	70,431.00
Apr 23 2024	0.00000581	-0.00000019	-3.17%	0.00000601	0.00000612	0.00000532	99,225.00
Apr 22 2024	0.00000600	0.00000017	2.92%	0.00000582	0.00000632	0.00000579	126,666.00
Apr 21 2024	0.00000583	-0.00000017	-2.83%	0.00000598	0.00000627	0.00000579	59,918.00
Apr 20 2024	0.00000600	-0.00000014	-2.28%	0.00000566	0.00000601	0.00000560	119,271.00
Apr 19 2024	0.00000614	0.00000009	1.49%	0.00000573	0.00000614	0.00000546	271,688.00
Apr 18 2024	0.00000605	0.00000017	2.89%	0.00000581	0.00000605	0.00000553	141,723.00
Apr 17 2024	0.00000588	-0.00000016	-2.65%	0.00000601	0.00000623	0.00000588	240,038.00
Apr 16 2024	0.00000604	0.00000012	2.03%	0.00000612	0.00000618	0.00000604	12,025.00
Apr 15 2024	0.00000592	0.00000008	1.37%	0.00000582	0.00000607	0.00000577	19,375.00
Apr 14 2024	0.00000584	0.00000003	0.52%	0.00000685	0.00000753	0.00000523	9,205.00
Apr 13 2024	0.00000581	0.00000009	1.57%	0.00000578	0.00000625	0.00000577	38,860.00

See More Historical Prices »

Swerve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions