S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Swerve DAO Token (Gate.io:SWRVUSDT)
Swerve DAO Token (Gate.io:SWRVUSDT) Historical

SWRVUSDT Swerve DAO Token

0.019339

0.000144 (0.75%)

18:14:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Swerve DAO Token	SWRVUSDT	Gate.io	2,162,322	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000144	0.75%	0.019339	0.019208	0.019537

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019164	0.022498	0.0191	0.019195	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:13:14	573.29	0.019339	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,916.50	295,345.34	SWRV			SWRVBTC

SWRVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWRVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.019195	-0.000802	-4.01%	0.020028	0.023	0.018084	596,287.00
May 02 2024	0.019997	0.002738	15.86%	0.017255	0.0208	0.017	894,015.00
May 01 2024	0.017259	-0.000243	-1.39%	0.017565	0.017609	0.0172	818,530.00
Apr 30 2024	0.017502	0.000161	0.93%	0.017369	0.017916	0.0172	733,215.00
Apr 29 2024	0.017341	-0.0004	-2.25%	0.017798	0.017938	0.017202	734,240.00
Apr 28 2024	0.017741	0.000299	1.71%	0.017435	0.018	0.0172	754,690.00
Apr 27 2024	0.017442	0.000041	0.24%	0.017397	0.017674	0.017107	374,423.00
Apr 26 2024	0.017401	-0.000308	-1.74%	0.017713	0.017981	0.017151	755,070.00
Apr 25 2024	0.017709	0.000143	0.81%	0.017511	0.017813	0.017278	630,148.00
Apr 24 2024	0.017566	-0.00115	-6.14%	0.018146	0.018395	0.017192	326,320.00
Apr 23 2024	0.018716	-0.000638	-3.30%	0.019348	0.019876	0.017123	401,676.00
Apr 22 2024	0.019354	0.00102	5.56%	0.018344	0.020117	0.01824	267,648.00
Apr 21 2024	0.018334	-0.000632	-3.33%	0.01972	0.0202	0.018238	287,685.00
Apr 20 2024	0.018966	0.000829	4.57%	0.017418	0.018975	0.01713	317,301.00
Apr 19 2024	0.018137	0.000728	4.18%	0.017367	0.01885	0.017	501,878.00
Apr 18 2024	0.017409	-0.000091	-0.52%	0.018363	0.01854	0.017	434,582.00
Apr 17 2024	0.0175	-0.001209	-6.46%	0.018666	0.018869	0.0175	702,692.00
Apr 16 2024	0.018709	0.000054	0.29%	0.019488	0.02026	0.018409	280,818.00
Apr 15 2024	0.018655	0.000061	0.33%	0.019102	0.020674	0.018381	336,935.00
Apr 14 2024	0.018594	-0.004382	-19.07%	0.021005	0.023001	0.016404	552,804.00
Apr 13 2024	0.022976	0.004268	22.81%	0.01873	0.028	0.015	803,246.00
Apr 12 2024	0.018708	-0.003626	-16.24%	0.021685	0.024081	0.0175	717,761.00
Apr 11 2024	0.022334	-0.000877	-3.78%	0.0231	0.023857	0.020269	515,456.00
Apr 10 2024	0.023211	0.003199	15.99%	0.020583	0.025957	0.019937	1,129,458.00
Apr 09 2024	0.020012	0.0011	5.82%	0.018988	0.020076	0.018795	761,678.00
Apr 08 2024	0.018912	0.000115	0.61%	0.018797	0.019157	0.01803	799,667.00
Apr 07 2024	0.018797	-0.000321	-1.68%	0.019119	0.01944	0.018337	874,172.00
Apr 06 2024	0.019118	0.000316	1.68%	0.018801	0.01929	0.018012	372,613.00
Apr 05 2024	0.018802	0.000635	3.50%	0.018613	0.01919	0.0175	679,088.00
Apr 04 2024	0.018167	-0.00061	-3.25%	0.018693	0.01944	0.017965	570,378.00

See More Historical Prices »

Swerve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions