Switcheo Historical Data - SWTHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Switcheo (Gate.io:SWTHUSDT)
Switcheo (Gate.io:SWTHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Switcheo	SWTHUSDT	Gate.io	7,670,192	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000053	-1.16%	0.004513	0.004479	0.004562

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004518	0.004527	0.004513	0.004566	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:03:24	4,725.78	0.004513	UST

Price x Volume	Volume	Base Symbol	Related Pairs
61.50	13,609.86	SWTH

SWTHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWTHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.004566	0.000067	1.49%	0.004493	0.004579	0.004479	2,728,223.00
Jun 27 2024	0.004499	0.00004	0.90%	0.004482	0.004555	0.00429	1,488,923.00
Jun 26 2024	0.004459	0.00	0.00%	0.004459	0.004459	0.004459	0.00
Jun 25 2024	0.004459	0.000253	6.02%	0.004509	0.004637	0.004369	99,131.00
Jun 24 2024	0.004206	-0.000424	-9.16%	0.004637	0.004637	0.004083	1,006,662.00
Jun 23 2024	0.00463	-0.000017	-0.37%	0.004673	0.004676	0.00462	1,645,150.00
Jun 22 2024	0.004647	0.000073	1.60%	0.004639	0.004666	0.004636	129,086.00
Jun 21 2024	0.004574	0.000196	4.48%	0.004574	0.004574	0.004574	2,915.00
Jun 20 2024	0.004378	-0.000119	-2.65%	0.004587	0.004587	0.004214	464,221.00
Jun 19 2024	0.004497	-0.000274	-5.74%	0.004509	0.004731	0.00436	85,067.00
Jun 18 2024	0.004771	0.000049	1.04%	0.004718	0.004775	0.004183	263,612.00
Jun 17 2024	0.004722	-0.000139	-2.86%	0.004805	0.004917	0.004718	1,976,308.00
Jun 16 2024	0.004861	-0.000083	-1.68%	0.004797	0.005043	0.004797	592,634.00
Jun 15 2024	0.004944	0.000135	2.81%	0.004804	0.004944	0.004766	1,509,985.00
Jun 14 2024	0.004809	-0.000012	-0.25%	0.004795	0.004876	0.004755	890,979.00
Jun 13 2024	0.004821	-0.000049	-1.01%	0.004711	0.005183	0.004706	125,825.00
Jun 12 2024	0.00487	0.000132	2.79%	0.004737	0.004984	0.004719	400,558.00
Jun 11 2024	0.004738	-0.000333	-6.57%	0.004984	0.004996	0.00472	542,698.00
Jun 10 2024	0.005071	0.000034	0.68%	0.005039	0.005175	0.004998	1,651,236.00
Jun 09 2024	0.005037	-0.000276	-5.19%	0.005054	0.005248	0.005002	1,191,157.00
Jun 08 2024	0.005313	-0.000027	-0.51%	0.005102	0.005333	0.004926	1,842,817.00
Jun 07 2024	0.00534	-0.000021	-0.39%	0.005362	0.005682	0.005237	1,799,345.00
Jun 06 2024	0.005361	0.000015	0.28%	0.005338	0.005418	0.005317	2,567,701.00
Jun 05 2024	0.005346	-0.000066	-1.22%	0.005411	0.005411	0.005252	244,051.00
Jun 04 2024	0.005412	0.000147	2.79%	0.00533	0.005413	0.005238	980,687.00
Jun 03 2024	0.005265	0.000021	0.40%	0.005249	0.005265	0.005244	50,401.00
Jun 02 2024	0.005244	-0.000023	-0.44%	0.005263	0.005288	0.005244	1,285,002.00
Jun 01 2024	0.005267	-0.000016	-0.30%	0.005288	0.005476	0.005245	2,466,152.00
May 31 2024	0.005283	-0.000052	-0.97%	0.005323	0.005435	0.005266	2,254,436.00
May 30 2024	0.005335	0.000022	0.41%	0.00532	0.005341	0.005258	2,302,203.00
May 29 2024	0.005313	-0.000037	-0.69%	0.005342	0.005545	0.005245	2,575,979.00

See More Historical Prices »

Rocket Internet Growth O...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions