Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synapse | SYNETH | Gate.io | 153,805,129 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000850 | -3.82% | 0.000214 | 0.000214 | 0.000215 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000226 | 0.000228 | 0.000212 | 0.000223 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:37:24 | 4.86 | 0.000214 | ETH |
SYNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000223 | -0.000026 | -10.45% | 0.000249 | 0.000252 | 0.000221 | 13,006.00 |
May 19 2024 | 0.000249 | -0.00000900 | -3.49% | 0.000258 | 0.000259 | 0.000249 | 12,969.00 |
May 18 2024 | 0.000258 | -0.00000900 | -3.38% | 0.000268 | 0.000268 | 0.000258 | 12,466.00 |
May 17 2024 | 0.000267 | -0.00000300 | -1.11% | 0.000269 | 0.000275 | 0.000264 | 8,269.00 |
May 16 2024 | 0.000269 | 0.00000300 | 1.13% | 0.000267 | 0.000279 | 0.000265 | 12,769.00 |
May 15 2024 | 0.000266 | 0.00000700 | 2.70% | 0.000259 | 0.000267 | 0.000252 | 13,545.00 |
May 14 2024 | 0.000259 | 0.00000400 | 1.57% | 0.000254 | 0.000259 | 0.000247 | 16,126.00 |
May 13 2024 | 0.000255 | -0.000016 | -5.89% | 0.000272 | 0.000273 | 0.00025 | 13,505.00 |
May 12 2024 | 0.000272 | -0.00000100 | -0.37% | 0.000274 | 0.000279 | 0.00027 | 12,535.00 |
May 11 2024 | 0.000273 | 0.00000600 | 2.24% | 0.000267 | 0.000277 | 0.00026 | 12,297.00 |
May 10 2024 | 0.000268 | -0.000011 | -3.95% | 0.000282 | 0.000288 | 0.000265 | 13,500.00 |
May 09 2024 | 0.000278 | -0.00000030 | -0.11% | 0.00028 | 0.000282 | 0.000271 | 11,154.00 |
May 08 2024 | 0.000279 | -0.00000700 | -2.45% | 0.000284 | 0.000285 | 0.000277 | 12,808.00 |
May 07 2024 | 0.000286 | -0.00000200 | -0.70% | 0.000287 | 0.00031 | 0.000285 | 12,189.00 |
May 06 2024 | 0.000288 | -0.00000400 | -1.37% | 0.000293 | 0.000296 | 0.000286 | 12,362.00 |
May 05 2024 | 0.000292 | 0.00000500 | 1.74% | 0.000286 | 0.000293 | 0.000281 | 11,212.00 |
May 04 2024 | 0.000287 | -0.00001 | -3.38% | 0.000295 | 0.00031 | 0.000284 | 11,151.00 |
May 03 2024 | 0.000296 | -0.00000400 | -1.33% | 0.000301 | 0.000306 | 0.000293 | 11,184.00 |
May 02 2024 | 0.0003 | -0.00000060 | -0.20% | 0.000302 | 0.000305 | 0.000283 | 11,518.00 |
May 01 2024 | 0.000301 | 0.000015 | 5.25% | 0.000286 | 0.000303 | 0.000281 | 12,129.00 |
Apr 30 2024 | 0.000286 | -0.000011 | -3.71% | 0.000296 | 0.00031 | 0.000276 | 10,707.00 |
Apr 29 2024 | 0.000297 | -0.00000200 | -0.67% | 0.000299 | 0.000304 | 0.000291 | 10,130.00 |
Apr 28 2024 | 0.000299 | -0.00000900 | -2.92% | 0.000309 | 0.000312 | 0.000297 | 9,959.00 |
Apr 27 2024 | 0.000308 | -0.00000010 | -0.03% | 0.00031 | 0.000316 | 0.000305 | 11,250.00 |
Apr 26 2024 | 0.000309 | -0.000024 | -7.22% | 0.000332 | 0.000332 | 0.000308 | 10,159.00 |
Apr 25 2024 | 0.000333 | 0.00000300 | 0.91% | 0.000331 | 0.000337 | 0.000325 | 9,606.00 |
Apr 24 2024 | 0.00033 | -0.000018 | -5.17% | 0.000348 | 0.00035 | 0.000329 | 9,236.00 |
Apr 23 2024 | 0.000348 | 0.00000300 | 0.87% | 0.000345 | 0.000371 | 0.000345 | 9,289.00 |
Apr 22 2024 | 0.000346 | 0.00000200 | 0.58% | 0.000344 | 0.000352 | 0.000342 | 9,478.00 |
Apr 21 2024 | 0.000344 | -0.000014 | -3.92% | 0.000356 | 0.000357 | 0.000339 | 6,684.00 |
Apr 20 2024 | 0.000357 | 0.000012 | 3.47% | 0.000348 | 0.000364 | 0.000347 | 9,095.00 |