Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSDT | Gate.io | 157,037,128 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0329 | 4.14% | 0.8268 | 0.8263 | 0.8284 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7947 | 0.8482 | 0.7765 | 0.7939 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:20:02 | 12.68 | 0.8268 | UST |
SYNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.7939 | -0.0139 | -1.72% | 0.8082 | 0.8387 | 0.7784 | 72,502.00 |
| May 15 2024 | 0.8078 | 0.0607 | 8.12% | 0.7479 | 0.8086 | 0.7291 | 92,969.00 |
| May 14 2024 | 0.7471 | -0.0053 | -0.70% | 0.7505 | 0.7623 | 0.7122 | 94,566.00 |
| May 13 2024 | 0.7524 | -0.0445 | -5.58% | 0.7987 | 0.8009 | 0.7392 | 119,884.00 |
| May 12 2024 | 0.7969 | 0.0046 | 0.58% | 0.7968 | 0.8213 | 0.7891 | 39,133.00 |
| May 11 2024 | 0.7923 | 0.0132 | 1.69% | 0.7781 | 0.8093 | 0.7757 | 80,335.00 |
| May 10 2024 | 0.7791 | -0.0651 | -7.71% | 0.8499 | 0.8798 | 0.7687 | 116,245.00 |
| May 09 2024 | 0.8442 | 0.0162 | 1.96% | 0.8328 | 0.8558 | 0.8045 | 60,559.00 |
| May 08 2024 | 0.828 | -0.0341 | -3.96% | 0.8534 | 0.8586 | 0.826 | 73,984.00 |
| May 07 2024 | 0.8621 | -0.0192 | -2.18% | 0.8823 | 0.9084 | 0.8568 | 59,442.00 |
| May 06 2024 | 0.8813 | -0.0349 | -3.81% | 0.9155 | 0.9465 | 0.8787 | 81,416.00 |
| May 05 2024 | 0.9162 | 0.0227 | 2.54% | 0.8905 | 0.9266 | 0.8671 | 88,810.00 |
| May 04 2024 | 0.8935 | -0.0264 | -2.87% | 0.9159 | 0.9189 | 0.8823 | 96,741.00 |
| May 03 2024 | 0.9199 | 0.0225 | 2.51% | 0.8977 | 0.9495 | 0.872 | 109,100.00 |
| May 02 2024 | 0.8974 | 0.0023 | 0.26% | 0.8976 | 0.9142 | 0.824 | 194,268.00 |
| May 01 2024 | 0.8951 | 0.031 | 3.59% | 0.8645 | 0.915 | 0.7967 | 164,072.00 |
| Apr 30 2024 | 0.8641 | -0.0933 | -9.75% | 0.9498 | 0.9715 | 0.8159 | 127,442.00 |
| Apr 29 2024 | 0.9574 | -0.0191 | -1.96% | 0.977 | 0.9832 | 0.9189 | 52,574.00 |
| Apr 28 2024 | 0.9765 | -0.0264 | -2.63% | 1.01 | 1.03 | 0.9762 | 60,160.00 |
| Apr 27 2024 | 1.00 | 0.040 | 3.76% | 0.9699 | 1.03 | 0.9495 | 98,635.00 |
| Apr 26 2024 | 0.9666 | -0.0762 | -7.31% | 1.04 | 1.04 | 0.9561 | 74,797.00 |
| Apr 25 2024 | 1.04 | 0.010 | 0.87% | 1.04 | 1.07 | 1.00 | 70,131.00 |
| Apr 24 2024 | 1.03 | -0.090 | -7.78% | 1.12 | 1.14 | 1.03 | 69,819.00 |
| Apr 23 2024 | 1.12 | 0.020 | 1.37% | 1.10 | 1.20 | 1.10 | 78,259.00 |
| Apr 22 2024 | 1.11 | 0.020 | 2.12% | 1.08 | 1.13 | 1.08 | 78,897.00 |
| Apr 21 2024 | 1.08 | -0.040 | -3.90% | 1.12 | 1.14 | 1.06 | 78,500.00 |
| Apr 20 2024 | 1.13 | 0.080 | 7.23% | 1.06 | 1.15 | 1.05 | 83,415.00 |
| Apr 19 2024 | 1.05 | -0.070 | -6.25% | 1.11 | 1.14 | 1.02 | 264,832.00 |
| Apr 18 2024 | 1.12 | 0.160 | 16.36% | 0.9593 | 1.18 | 0.946 | 218,161.00 |
| Apr 17 2024 | 0.9632 | -0.0341 | -3.42% | 0.9972 | 1.01 | 0.9098 | 136,586.00 |
