Syscoin Historical Data - SYSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Syscoin (Gate.io:SYSUSDT)
Syscoin (Gate.io:SYSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Syscoin	SYSUSDT	Gate.io	154,290,072	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00222	-1.10%	0.20032	0.200	0.20064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.20136	0.20207	0.20005	0.20254	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:22:24	14.98	0.20032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,320.83	16,552.22	SYS			SYSBTC

SYSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.20254	-0.00095	-0.47%	0.20249	0.21156	0.19846	342,405.00
May 05 2024	0.20349	0.00176	0.87%	0.20123	0.20349	0.19411	241,235.00
May 04 2024	0.20173	-0.00211	-1.04%	0.20355	0.20597	0.1977	177,009.00
May 03 2024	0.20384	0.00992	5.12%	0.19413	0.20424	0.19189	272,521.00
May 02 2024	0.19392	0.00452	2.39%	0.18965	0.19732	0.1843	217,777.00
May 01 2024	0.1894	-0.00612	-3.13%	0.19574	0.19847	0.18108	348,648.00
Apr 30 2024	0.19552	-0.01864	-8.70%	0.21312	0.21624	0.18482	372,785.00
Apr 29 2024	0.21416	-0.00156	-0.72%	0.21556	0.21661	0.20342	163,992.00
Apr 28 2024	0.21572	-0.00501	-2.27%	0.22119	0.22913	0.21536	178,770.00
Apr 27 2024	0.22073	-0.00136	-0.61%	0.22205	0.22277	0.21522	204,913.00
Apr 26 2024	0.22209	-0.01088	-4.67%	0.23279	0.23653	0.22162	202,883.00
Apr 25 2024	0.23297	0.00564	2.48%	0.2266	0.23739	0.22658	300,934.00
Apr 24 2024	0.22733	-0.01054	-4.43%	0.23837	0.24202	0.225	260,130.00
Apr 23 2024	0.23787	-0.01452	-5.75%	0.25042	0.25328	0.23646	221,253.00
Apr 22 2024	0.25239	0.00212	0.85%	0.24995	0.25538	0.24556	389,079.00
Apr 21 2024	0.25027	0.0058	2.37%	0.24345	0.26314	0.24068	340,278.00
Apr 20 2024	0.24447	0.01616	7.08%	0.22706	0.33345	0.22593	638,434.00
Apr 19 2024	0.22831	0.00892	4.07%	0.22016	0.23475	0.20023	273,532.00
Apr 18 2024	0.21939	0.0092	4.38%	0.21047	0.22409	0.20219	394,788.00
Apr 17 2024	0.21019	-0.01095	-4.95%	0.21954	0.2241	0.20676	217,191.00
Apr 16 2024	0.22114	0.00419	1.93%	0.21945	0.2319	0.21602	185,086.00
Apr 15 2024	0.21695	-0.00975	-4.30%	0.22728	0.236	0.20826	314,394.00
Apr 14 2024	0.2267	0.0174	8.31%	0.20901	0.24989	0.20023	280,365.00
Apr 13 2024	0.2093	-0.02548	-10.85%	0.23428	0.23753	0.19167	303,370.00
Apr 12 2024	0.23478	-0.03346	-12.47%	0.26887	0.27301	0.22595	193,311.00
Apr 11 2024	0.26824	-0.00496	-1.82%	0.27309	0.27388	0.26668	170,791.00
Apr 10 2024	0.2732	-0.00141	-0.51%	0.27464	0.27849	0.26502	177,016.00
Apr 09 2024	0.27461	-0.01551	-5.35%	0.29033	0.29247	0.27461	203,924.00
Apr 08 2024	0.29012	-0.01427	-4.69%	0.30358	0.3085	0.29012	169,358.00
Apr 07 2024	0.30439	0.01665	5.79%	0.28675	0.305	0.28675	244,681.00
Apr 06 2024	0.28774	0.01581	5.81%	0.27197	0.28822	0.2719	177,477.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions