Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Talken | TALKUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00455 | -10.45% | 0.039 | 0.039 | 0.04357 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.039 | 0.04355 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:50:58 | 100.73 | 0.039 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.93 | 100.73 | TALKK | |||
TALKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TALKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.04355 | 0.00169 | 4.04% | 0.03979 | 0.0872 | 0.03866 | 22,650.00 |
| Jun 29 2024 | 0.04186 | 0.00034 | 0.82% | 0.04185 | 0.042 | 0.04128 | 180,198.00 |
| Jun 28 2024 | 0.04152 | -0.0043 | -9.38% | 0.04582 | 0.04582 | 0.04128 | 695.00 |
| Jun 27 2024 | 0.04582 | -0.00211 | -4.40% | 0.04242 | 0.04582 | 0.04242 | 273.00 |
| Jun 26 2024 | 0.04793 | 0.00 | 0.00% | 0.04793 | 0.04793 | 0.04793 | 0.00 |
| Jun 25 2024 | 0.04793 | 0.00665 | 16.11% | 0.04793 | 0.04793 | 0.04793 | 396.00 |
| Jun 24 2024 | 0.04128 | -0.00272 | -6.18% | 0.04358 | 0.04358 | 0.04128 | 190.00 |
| Jun 23 2024 | 0.044 | -0.00398 | -8.30% | 0.044 | 0.044 | 0.044 | 62.00 |
| Jun 22 2024 | 0.04798 | 0.00464 | 10.71% | 0.04334 | 0.05273 | 0.04311 | 171,757.00 |
| Jun 21 2024 | 0.04334 | -0.00081 | -1.83% | 0.04358 | 0.04358 | 0.04325 | 34,299.00 |
| Jun 20 2024 | 0.04415 | -0.00855 | -16.22% | 0.04861 | 0.0527 | 0.04415 | 2,489.00 |
| Jun 19 2024 | 0.0527 | 0.00319 | 6.44% | 0.05273 | 0.06181 | 0.0527 | 748.00 |
| Jun 18 2024 | 0.04951 | -0.00043 | -0.86% | 0.05008 | 0.05154 | 0.0411 | 7,711.00 |
| Jun 17 2024 | 0.04994 | -0.02746 | -35.48% | 0.0772 | 0.0772 | 0.04017 | 42,496.00 |
| Jun 16 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0.00 |
| Jun 15 2024 | 0.0774 | -0.00276 | -3.44% | 0.07761 | 0.07761 | 0.07736 | 455.00 |
| Jun 14 2024 | 0.08016 | 0.00199 | 2.55% | 0.07814 | 0.08016 | 0.07783 | 17,630.00 |
| Jun 13 2024 | 0.07817 | -0.00443 | -5.36% | 0.0839 | 0.08459 | 0.07812 | 44,404.00 |
| Jun 12 2024 | 0.0826 | 0.00 | 0.00% | 0.07859 | 0.0826 | 0.07721 | 23,844.00 |
| Jun 11 2024 | 0.0826 | -0.00604 | -6.81% | 0.08865 | 0.08865 | 0.0826 | 2,150.00 |
| Jun 10 2024 | 0.08864 | 0.01119 | 14.45% | 0.08076 | 0.09993 | 0.07501 | 47,621.00 |
| Jun 09 2024 | 0.07745 | -0.00008 | -0.10% | 0.08234 | 0.08861 | 0.07422 | 12,160.00 |
| Jun 08 2024 | 0.07753 | -0.0112 | -12.62% | 0.08976 | 0.09095 | 0.07321 | 40,045.00 |
| Jun 07 2024 | 0.08873 | 0.00015 | 0.17% | 0.08862 | 0.130 | 0.077 | 45,036.00 |
| Jun 06 2024 | 0.08858 | -0.01276 | -12.59% | 0.10898 | 0.130 | 0.073 | 20,079.00 |
| Jun 05 2024 | 0.10134 | 0.01362 | 15.53% | 0.09649 | 0.114 | 0.09649 | 3,285.00 |
| Jun 04 2024 | 0.08772 | -0.00985 | -10.10% | 0.08933 | 0.08933 | 0.08772 | 1,039.00 |
| Jun 03 2024 | 0.09757 | 0.00523 | 5.66% | 0.09797 | 0.10094 | 0.09757 | 5,176.00 |
| Jun 02 2024 | 0.09234 | 0.00543 | 6.25% | 0.08501 | 0.114 | 0.073 | 38,945.00 |
| Jun 01 2024 | 0.08691 | -0.00171 | -1.93% | 0.09075 | 0.09987 | 0.08351 | 3,545.00 |
