Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tamadoge | TAMAUSDT | Gate.io | 27,668,126 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000029 | -0.77% | 0.003725 | 0.003706 | 0.003739 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003758 | 0.003845 | 0.003651 | 0.003754 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:10:57 | 5,100.10 | 0.003725 | UST |
TAMAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAMAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2024 | 0.003754 | -0.000164 | -4.19% | 0.00391 | 0.003922 | 0.003617 | 11,220,875.00 |
Jun 07 2024 | 0.003918 | -0.000103 | -2.56% | 0.004004 | 0.004053 | 0.003741 | 10,143,425.00 |
Jun 06 2024 | 0.004021 | -0.000098 | -2.38% | 0.004142 | 0.004228 | 0.003932 | 10,200,716.00 |
Jun 05 2024 | 0.004119 | -0.000093 | -2.21% | 0.00421 | 0.004303 | 0.004019 | 8,329,139.00 |
Jun 04 2024 | 0.004212 | 0.000193 | 4.80% | 0.004024 | 0.004247 | 0.003933 | 7,899,893.00 |
Jun 03 2024 | 0.004019 | 0.000054 | 1.36% | 0.003965 | 0.004208 | 0.003932 | 9,980,663.00 |
Jun 02 2024 | 0.003965 | -0.000327 | -7.62% | 0.004293 | 0.004315 | 0.003908 | 10,307,332.00 |
Jun 01 2024 | 0.004292 | 0.000099 | 2.36% | 0.004189 | 0.004367 | 0.004122 | 9,051,788.00 |
May 31 2024 | 0.004193 | -0.000137 | -3.16% | 0.00433 | 0.004384 | 0.004107 | 9,026,031.00 |
May 30 2024 | 0.00433 | -0.000144 | -3.22% | 0.004483 | 0.004621 | 0.004137 | 10,484,046.00 |
May 29 2024 | 0.004474 | 0.000328 | 7.91% | 0.004118 | 0.004641 | 0.004071 | 13,757,673.00 |
May 28 2024 | 0.004146 | 0.000038 | 0.93% | 0.004152 | 0.004195 | 0.003935 | 8,653,562.00 |
May 27 2024 | 0.004108 | 0.000341 | 9.05% | 0.003766 | 0.004178 | 0.003718 | 8,648,641.00 |
May 26 2024 | 0.003767 | -0.000112 | -2.89% | 0.003887 | 0.004334 | 0.003652 | 7,508,490.00 |
May 25 2024 | 0.003879 | 0.000323 | 9.08% | 0.003583 | 0.003925 | 0.003565 | 8,748,973.00 |
May 24 2024 | 0.003556 | -0.000256 | -6.72% | 0.003806 | 0.003816 | 0.003469 | 7,717,311.00 |
May 23 2024 | 0.003812 | 0.000283 | 8.02% | 0.003528 | 0.003846 | 0.003451 | 8,071,630.00 |
May 22 2024 | 0.003529 | 0.00007 | 2.02% | 0.003456 | 0.003596 | 0.003411 | 8,409,477.00 |
May 21 2024 | 0.003459 | -0.000131 | -3.65% | 0.003536 | 0.003646 | 0.0034 | 8,354,705.00 |
May 20 2024 | 0.00359 | 0.000275 | 8.30% | 0.003318 | 0.003681 | 0.003217 | 8,958,187.00 |
May 19 2024 | 0.003315 | -0.000292 | -8.10% | 0.003607 | 0.003663 | 0.00331 | 8,035,855.00 |
May 18 2024 | 0.003607 | -0.000318 | -8.10% | 0.00393 | 0.003936 | 0.003535 | 8,715,746.00 |
May 17 2024 | 0.003925 | 0.000092 | 2.40% | 0.003842 | 0.003968 | 0.003694 | 6,973,734.00 |
May 16 2024 | 0.003833 | 0.000025 | 0.66% | 0.003825 | 0.003901 | 0.003601 | 7,687,320.00 |
May 15 2024 | 0.003808 | -0.000034 | -0.88% | 0.003843 | 0.003973 | 0.003621 | 8,068,778.00 |
May 14 2024 | 0.003842 | -0.000146 | -3.66% | 0.003986 | 0.00435 | 0.003817 | 6,979,679.00 |
May 13 2024 | 0.003988 | -0.000063 | -1.56% | 0.004037 | 0.004129 | 0.003916 | 6,539,969.00 |
May 12 2024 | 0.004051 | 0.000076 | 1.91% | 0.003973 | 0.0041 | 0.003872 | 6,551,705.00 |
May 11 2024 | 0.003975 | -0.000097 | -2.38% | 0.004076 | 0.004192 | 0.003946 | 6,927,074.00 |
May 10 2024 | 0.004072 | -0.000079 | -1.90% | 0.004172 | 0.004213 | 0.004018 | 5,551,539.00 |
May 09 2024 | 0.004151 | 0.00011 | 2.72% | 0.004046 | 0.004181 | 0.004041 | 6,102,746.00 |