Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.TAOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 302.40 | -0.500 | -0.17% | 301.60 | 308.30 | 297.00 | 654.00 |
| Jun 14 2024 | 302.90 | -13.20 | -4.18% | 316.90 | 324.50 | 299.50 | 848.00 |
| Jun 13 2024 | 316.10 | -37.20 | -10.53% | 355.20 | 355.90 | 315.40 | 692.00 |
| Jun 12 2024 | 353.30 | 28.10 | 8.64% | 323.90 | 371.40 | 312.20 | 1,574.00 |
| Jun 11 2024 | 325.20 | -18.00 | -5.24% | 345.30 | 347.00 | 317.10 | 755.00 |
| Jun 10 2024 | 343.20 | -18.10 | -5.01% | 360.20 | 366.30 | 339.30 | 887.00 |
| Jun 09 2024 | 361.30 | -0.800 | -0.22% | 364.10 | 367.10 | 353.80 | 600.00 |
| Jun 08 2024 | 362.10 | -30.40 | -7.75% | 393.20 | 397.90 | 360.30 | 637.00 |
| Jun 07 2024 | 392.50 | -30.80 | -7.28% | 425.50 | 434.60 | 353.30 | 928.00 |
| Jun 06 2024 | 423.30 | 3.50 | 0.83% | 418.30 | 433.70 | 403.80 | 1,260.00 |
| Jun 05 2024 | 419.80 | 20.90 | 5.24% | 399.80 | 421.20 | 398.00 | 1,427.00 |
| Jun 04 2024 | 398.90 | 19.60 | 5.17% | 380.50 | 399.60 | 378.10 | 1,618.00 |
| Jun 03 2024 | 379.30 | 0.300 | 0.08% | 379.00 | 384.00 | 376.80 | 1,556.00 |
| Jun 02 2024 | 379.00 | -6.90 | -1.79% | 388.60 | 400.10 | 378.60 | 767.00 |
| Jun 01 2024 | 385.90 | -3.40 | -0.87% | 387.90 | 400.20 | 385.30 | 758.00 |
| May 31 2024 | 389.30 | -0.300 | -0.08% | 387.60 | 395.10 | 384.10 | 754.00 |
| May 30 2024 | 389.60 | -5.40 | -1.37% | 399.70 | 411.20 | 385.90 | 985.00 |
| May 29 2024 | 395.00 | -23.20 | -5.55% | 420.00 | 426.80 | 394.60 | 809.00 |
| May 28 2024 | 418.20 | -19.60 | -4.48% | 431.10 | 434.50 | 414.80 | 750.00 |
| May 27 2024 | 437.80 | 1.80 | 0.41% | 440.70 | 448.10 | 425.80 | 644.00 |
| May 26 2024 | 436.00 | 11.40 | 2.68% | 424.20 | 442.90 | 416.10 | 372.00 |
| May 25 2024 | 424.60 | -11.40 | -2.61% | 437.10 | 446.40 | 422.50 | 323.00 |
| May 24 2024 | 436.00 | -12.60 | -2.81% | 452.10 | 465.90 | 423.90 | 730.00 |
| May 23 2024 | 448.60 | 2.80 | 0.63% | 443.50 | 488.50 | 434.20 | 1,318.00 |
| May 22 2024 | 445.80 | 21.90 | 5.17% | 424.80 | 471.50 | 415.50 | 1,283.00 |
| May 21 2024 | 423.90 | 15.30 | 3.74% | 408.80 | 441.10 | 392.40 | 1,186.00 |
| May 20 2024 | 408.60 | 43.70 | 11.98% | 363.70 | 414.80 | 358.20 | 759.00 |
| May 19 2024 | 364.90 | -17.30 | -4.53% | 385.30 | 392.80 | 361.00 | 543.00 |
| May 18 2024 | 382.20 | 1.30 | 0.34% | 381.30 | 388.70 | 376.50 | 333.00 |
| May 17 2024 | 380.90 | -1.50 | -0.39% | 383.00 | 397.60 | 378.40 | 551.00 |
| May 16 2024 | 382.40 | -8.00 | -2.05% | 386.40 | 404.90 | 378.30 | 637.00 |
| May 15 2024 | 390.40 | 46.80 | 13.62% | 345.20 | 395.80 | 343.90 | 934.00 |
| May 14 2024 | 343.60 | -12.70 | -3.56% | 357.20 | 358.10 | 335.90 | 908.00 |
| May 13 2024 | 356.30 | -7.10 | -1.95% | 364.80 | 376.10 | 339.70 | 823.00 |
| May 12 2024 | 363.40 | -10.10 | -2.70% | 376.10 | 382.00 | 359.70 | 652.00 |
| May 11 2024 | 373.50 | -3.90 | -1.03% | 377.60 | 383.40 | 370.30 | 563.00 |
| May 10 2024 | 377.40 | -14.30 | -3.65% | 389.60 | 398.60 | 369.10 | 904.00 |
| May 09 2024 | 391.70 | 2.10 | 0.54% | 396.20 | 404.60 | 384.00 | 900.00 |
| May 08 2024 | 389.60 | -32.50 | -7.70% | 418.50 | 428.00 | 378.30 | 1,236.00 |
| May 07 2024 | 422.10 | -19.50 | -4.42% | 450.00 | 453.70 | 418.60 | 654.00 |
| May 06 2024 | 441.60 | -14.10 | -3.09% | 459.40 | 487.60 | 440.00 | 615.00 |
| May 05 2024 | 455.70 | 8.60 | 1.92% | 448.80 | 471.30 | 431.00 | 664.00 |
| May 04 2024 | 447.10 | 19.40 | 4.54% | 426.20 | 462.50 | 423.70 | 727.00 |
| May 03 2024 | 427.70 | 22.30 | 5.50% | 400.40 | 432.80 | 393.30 | 776.00 |
| May 02 2024 | 405.40 | 24.10 | 6.32% | 376.80 | 410.40 | 366.90 | 856.00 |
| May 01 2024 | 381.30 | -8.40 | -2.16% | 388.00 | 389.10 | 340.40 | 1,120.00 |
| Apr 30 2024 | 389.70 | -17.90 | -4.39% | 402.30 | 403.60 | 369.20 | 1,312.00 |
| Apr 29 2024 | 407.60 | -14.60 | -3.46% | 426.00 | 427.40 | 384.60 | 716.00 |
| Apr 28 2024 | 422.20 | -1.20 | -0.28% | 424.60 | 436.50 | 419.40 | 453.00 |
| Apr 27 2024 | 423.40 | -3.40 | -0.80% | 420.60 | 424.40 | 414.00 | 660.00 |
| Apr 26 2024 | 426.80 | -36.00 | -7.78% | 454.30 | 458.10 | 426.70 | 387.00 |
| Apr 25 2024 | 462.80 | 11.30 | 2.50% | 455.70 | 471.30 | 440.20 | 543.00 |
| Apr 24 2024 | 451.50 | -47.30 | -9.48% | 502.60 | 504.80 | 444.60 | 608.00 |
| Apr 23 2024 | 498.80 | -21.90 | -4.21% | 520.10 | 527.90 | 496.40 | 510.00 |
| Apr 22 2024 | 520.70 | 46.30 | 9.76% | 473.80 | 527.30 | 468.10 | 691.00 |
| Apr 21 2024 | 474.40 | -10.30 | -2.13% | 476.40 | 488.90 | 461.20 | 400.00 |
| Apr 20 2024 | 484.70 | 41.40 | 9.34% | 440.40 | 492.30 | 433.70 | 493.00 |
| Apr 19 2024 | 443.30 | -24.00 | -5.14% | 462.90 | 474.50 | 431.50 | 593.00 |
| Apr 18 2024 | 467.30 | 12.50 | 2.75% | 449.40 | 470.70 | 435.80 | 573.00 |
| Apr 17 2024 | 454.80 | -47.90 | -9.53% | 495.70 | 506.80 | 445.30 | 665.00 |
| Apr 16 2024 | 502.70 | -23.40 | -4.45% | 524.80 | 532.40 | 458.10 | 538.00 |
| Apr 15 2024 | 526.10 | -62.30 | -10.59% | 581.50 | 581.50 | 524.60 | 502.00 |
| Apr 14 2024 | 588.40 | 88.60 | 17.73% | 502.50 | 607.00 | 475.30 | 562.00 |
| Apr 13 2024 | 499.80 | -42.30 | -7.80% | 541.90 | 562.90 | 453.20 | 683.00 |
| Apr 12 2024 | 542.10 | -86.30 | -13.73% | 622.10 | 641.40 | 531.60 | 790.00 |
| Apr 11 2024 | 628.40 | 57.30 | 10.03% | 572.60 | 740.20 | 570.50 | 1,326.00 |
| Apr 10 2024 | 571.10 | -20.90 | -3.53% | 623.30 | 643.00 | 549.60 | 739.00 |
| Apr 09 2024 | 592.00 | 25.30 | 4.46% | 571.80 | 599.00 | 561.60 | 908.00 |
| Apr 08 2024 | 566.70 | -0.500 | -0.09% | 561.70 | 598.00 | 561.00 | 982.00 |
| Apr 07 2024 | 567.20 | 13.40 | 2.42% | 550.10 | 568.10 | 548.70 | 871.00 |
| Apr 06 2024 | 553.80 | -15.10 | -2.65% | 570.80 | 578.70 | 549.50 | 651.00 |
| Apr 05 2024 | 568.90 | -34.10 | -5.66% | 601.10 | 602.60 | 562.10 | 1,034.00 |
| Apr 04 2024 | 603.00 | 42.60 | 7.60% | 562.80 | 621.60 | 541.10 | 1,642.00 |
| Apr 03 2024 | 560.40 | 38.70 | 7.42% | 525.70 | 592.10 | 525.00 | 1,450.00 |
| Apr 02 2024 | 521.70 | -56.30 | -9.74% | 592.40 | 598.10 | 511.40 | 1,710.00 |
| Apr 01 2024 | 578.00 | 58.30 | 11.22% | 532.30 | 579.50 | 478.20 | 1,746.00 |
| Mar 31 2024 | 519.70 | 27.70 | 5.63% | 499.90 | 546.40 | 496.00 | 1,524.00 |
| Mar 30 2024 | 492.00 | -31.60 | -6.04% | 522.50 | 529.90 | 471.50 | 2,149.00 |
| Mar 29 2024 | 523.60 | -9.80 | -1.84% | 535.90 | 541.40 | 496.70 | 1,711.00 |
| Mar 28 2024 | 533.40 | 0.500 | 0.09% | 535.60 | 566.60 | 522.70 | 1,105.00 |
| Mar 27 2024 | 532.90 | -53.80 | -9.17% | 582.50 | 586.10 | 532.00 | 1,181.00 |
| Mar 26 2024 | 586.70 | -38.60 | -6.17% | 624.70 | 640.70 | 568.30 | 1,540.00 |
| Mar 25 2024 | 625.30 | 26.70 | 4.46% | 601.50 | 633.40 | 588.00 | 1,378.00 |
| Mar 24 2024 | 598.60 | 26.80 | 4.69% | 572.70 | 599.20 | 560.10 | 1,467.00 |
| Mar 23 2024 | 571.80 | -2.60 | -0.45% | 578.20 | 596.20 | 565.30 | 1,058.00 |
| Mar 22 2024 | 574.40 | -51.90 | -8.29% | 650.60 | 686.50 | 564.60 | 975.00 |
| Mar 21 2024 | 626.30 | -57.40 | -8.40% | 680.00 | 706.20 | 610.90 | 812.00 |
| Mar 20 2024 | 683.70 | 74.00 | 12.14% | 632.70 | 694.90 | 608.10 | 1,295.00 |
| Mar 19 2024 | 609.70 | -109.70 | -15.25% | 720.30 | 724.50 | 603.20 | 1,545.00 |
| Mar 18 2024 | 719.40 | 23.00 | 3.30% | 694.30 | 751.50 | 660.70 | 1,543.00 |
| Mar 17 2024 | 696.40 | 93.00 | 15.41% | 611.70 | 706.40 | 597.20 | 1,121.00 |
| Mar 16 2024 | 603.40 | -22.20 | -3.55% | 626.80 | 652.90 | 575.00 | 1,146.00 |
