Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Taraxa Coin | TARAUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008439 | 0.008427 | 0.00844 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008439 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.008439 | UST |
TARAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TARAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.008439 | 0.00014 | 1.69% | 0.00835 | 0.008648 | 0.008263 | 2,617,774.00 |
May 26 2024 | 0.008299 | -0.000066 | -0.79% | 0.008371 | 0.008541 | 0.008275 | 3,145,704.00 |
May 25 2024 | 0.008365 | -0.00011 | -1.30% | 0.008461 | 0.008697 | 0.008143 | 4,126,135.00 |
May 24 2024 | 0.008475 | -0.00032 | -3.64% | 0.0088 | 0.008809 | 0.008333 | 3,366,516.00 |
May 23 2024 | 0.008795 | -0.000157 | -1.75% | 0.00897 | 0.008981 | 0.0084 | 4,057,242.00 |
May 22 2024 | 0.008952 | -0.000285 | -3.09% | 0.00925 | 0.009665 | 0.008788 | 3,432,594.00 |
May 21 2024 | 0.009237 | -0.000425 | -4.40% | 0.009616 | 0.010 | 0.009075 | 3,425,278.00 |
May 20 2024 | 0.009662 | 0.00128 | 15.27% | 0.00839 | 0.009709 | 0.008146 | 2,615,992.00 |
May 19 2024 | 0.008382 | 0.000022 | 0.26% | 0.008324 | 0.008491 | 0.008101 | 4,649,161.00 |
May 18 2024 | 0.00836 | -0.000334 | -3.84% | 0.008711 | 0.008935 | 0.008093 | 3,588,757.00 |
May 17 2024 | 0.008694 | 0.000364 | 4.37% | 0.00833 | 0.009 | 0.00825 | 2,704,308.00 |
May 16 2024 | 0.00833 | -0.00025 | -2.91% | 0.00857 | 0.00881 | 0.00833 | 3,913,284.00 |
May 15 2024 | 0.00858 | 0.00053 | 6.58% | 0.00804 | 0.00868 | 0.00799 | 5,442,747.00 |
May 14 2024 | 0.00805 | -0.00072 | -8.21% | 0.00876 | 0.00902 | 0.0079 | 4,753,622.00 |
May 13 2024 | 0.00877 | 0.00022 | 2.57% | 0.00871 | 0.00932 | 0.00811 | 5,416,492.00 |
May 12 2024 | 0.00855 | -0.00056 | -6.15% | 0.0091 | 0.00937 | 0.00817 | 2,105,789.00 |
May 11 2024 | 0.00911 | -0.00008 | -0.87% | 0.00926 | 0.00937 | 0.00909 | 2,891,457.00 |
May 10 2024 | 0.00919 | -0.00037 | -3.87% | 0.00955 | 0.00973 | 0.00901 | 4,513,815.00 |
May 09 2024 | 0.00956 | 0.00014 | 1.49% | 0.00934 | 0.00974 | 0.009 | 4,833,239.00 |
May 08 2024 | 0.00942 | -0.00074 | -7.28% | 0.01019 | 0.01032 | 0.00904 | 3,943,219.00 |
May 07 2024 | 0.01016 | -0.00029 | -2.78% | 0.01047 | 0.01077 | 0.0101 | 2,986,735.00 |
May 06 2024 | 0.01045 | 0.00018 | 1.75% | 0.01027 | 0.01067 | 0.00979 | 3,707,885.00 |
May 05 2024 | 0.01027 | -0.00023 | -2.19% | 0.01056 | 0.01126 | 0.01015 | 3,493,185.00 |
May 04 2024 | 0.0105 | 0.00057 | 5.74% | 0.00992 | 0.0109 | 0.00957 | 5,161,485.00 |
May 03 2024 | 0.00993 | -0.00062 | -5.88% | 0.01056 | 0.01108 | 0.00906 | 4,491,698.00 |
May 02 2024 | 0.01055 | 0.00059 | 5.92% | 0.00995 | 0.01069 | 0.00926 | 3,920,993.00 |
May 01 2024 | 0.00996 | 0.00043 | 4.51% | 0.00942 | 0.01012 | 0.00911 | 5,146,506.00 |
Apr 30 2024 | 0.00953 | -0.00101 | -9.58% | 0.01061 | 0.01074 | 0.00903 | 4,258,156.00 |
Apr 29 2024 | 0.01054 | -0.00127 | -10.75% | 0.01183 | 0.01192 | 0.0103 | 2,950,097.00 |
Apr 28 2024 | 0.01181 | -0.0003 | -2.48% | 0.01197 | 0.0125 | 0.01165 | 3,179,900.00 |
Apr 27 2024 | 0.01211 | 0.00065 | 5.67% | 0.01146 | 0.0125 | 0.01057 | 5,086,914.00 |