TeddyDoge Historical Data - TEDDYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
TeddyDoge (Gate.io:TEDDYUSDT)
TeddyDoge (Gate.io:TEDDYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TeddyDoge	TEDDYUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000014	0.00000014	0.00000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000014	0.00000014	0.00000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:04:10	34,298,547.52	0.00000014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
695.51	4,967,962,428.70	TEDDYY

TEDDYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TEDDYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00000014	0.00	0.00%	0.00000014	0.00000016	0.00000013	-75,139,575,114.00
Jun 26 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000027	0.00000013	-76,419,545,006.00
Jun 25 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	-75,369,205,330.00
Jun 24 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	-76,093,765,726.00
Jun 23 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	-79,210,536,604.00
Jun 22 2024	0.00000012	-0.00000002	-14.29%	0.00000013	0.00000014	0.00000012	-84,064,831,843.00
Jun 21 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000013	-86,726,769,451.00
Jun 20 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	88,452,087,282.00
Jun 19 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000014	81,440,927,025.00
Jun 18 2024	0.00000015	-0.00000003	-16.67%	0.00000018	0.00000025	0.00000015	75,804,485,973.00
Jun 17 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	71,624,179,166.00
Jun 16 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	68,251,138,678.00
Jun 15 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	24,640,958,583.00
Jun 14 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	41,963,157,990.00
Jun 13 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	74,442,567,642.00
Jun 12 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	43,016,638,128.00
Jun 11 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	42,756,371,067.00
Jun 10 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	35,326,547,396.00
Jun 09 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	36,783,859,641.00
Jun 08 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	72,728,621,152.00
Jun 07 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	48,240,884,886.00
Jun 06 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	62,046,815,513.00
Jun 05 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	74,121,862,538.00
Jun 04 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	38,905,007,809.00
Jun 03 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000019	0.00000018	50,926,459,946.00
Jun 02 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	24,035,005,249.00
Jun 01 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	66,569,353,998.00
May 31 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	62,892,483,665.00
May 30 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	62,421,453,558.00
May 29 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	71,366,338,269.00
May 28 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	69,356,783,238.00

See More Historical Prices »

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions