Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TETH | Gate.io | 185,795,023 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 1.11% | 0.00000638 | 0.00000638 | 0.00000639 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000633 | 0.00000643 | 0.00000631 | 0.00000631 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:00:24 | 862.86 | 0.00000638 | ETH |
TETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 0.00000631 | -0.00000003 | -0.47% | 0.00000637 | 0.00000647 | 0.00000577 | 388,733.00 |
| Jul 04 2024 | 0.00000634 | -0.00000026 | -3.94% | 0.00000660 | 0.00000660 | 0.00000634 | 254,292.00 |
| Jul 03 2024 | 0.00000660 | -0.00000005 | -0.75% | 0.00000667 | 0.00000667 | 0.00000656 | 193,414.00 |
| Jul 02 2024 | 0.00000665 | -0.00000008 | -1.19% | 0.00000672 | 0.00000675 | 0.00000664 | 219,654.00 |
| Jul 01 2024 | 0.00000673 | -0.00000006 | -0.88% | 0.00000678 | 0.00000679 | 0.00000657 | 136,567.00 |
| Jun 30 2024 | 0.00000679 | 0.00000011 | 1.65% | 0.00000667 | 0.00000681 | 0.00000663 | 208,628.00 |
| Jun 29 2024 | 0.00000668 | -0.00000020 | -2.91% | 0.00000687 | 0.00000688 | 0.00000664 | 171,938.00 |
| Jun 28 2024 | 0.00000688 | 0.00000007 | 1.03% | 0.00000681 | 0.00000694 | 0.00000678 | 282,155.00 |
| Jun 27 2024 | 0.00000681 | -0.00000005 | -0.73% | 0.00000686 | 0.00000686 | 0.00000668 | 336,812.00 |
| Jun 26 2024 | 0.00000686 | -0.00000011 | -1.58% | 0.00000698 | 0.00000703 | 0.00000676 | 291,518.00 |
| Jun 25 2024 | 0.00000697 | 0.00000020 | 2.95% | 0.00000676 | 0.00000704 | 0.00000676 | 291,783.00 |
| Jun 24 2024 | 0.00000677 | 0.00000016 | 2.42% | 0.00000661 | 0.00000685 | 0.00000654 | 199,359.00 |
| Jun 23 2024 | 0.00000661 | 0.00 | 0.00% | 0.00000661 | 0.00000670 | 0.00000653 | 233,443.00 |
| Jun 22 2024 | 0.00000661 | 0.00 | 0.00% | 0.00000661 | 0.00000661 | 0.00000661 | 0.00 |
| Jun 21 2024 | 0.00000661 | -0.00000010 | -1.49% | 0.00000664 | 0.00000681 | 0.00000658 | 272,179.00 |
| Jun 20 2024 | 0.00000671 | 0.00000015 | 2.29% | 0.00000652 | 0.00000679 | 0.00000652 | 277,360.00 |
| Jun 19 2024 | 0.00000656 | 0.00000010 | 1.55% | 0.00000645 | 0.00000663 | 0.00000643 | 169,323.00 |
| Jun 18 2024 | 0.00000646 | -0.00000041 | -5.97% | 0.00000683 | 0.00000685 | 0.00000631 | 395,658.00 |
| Jun 17 2024 | 0.00000687 | -0.00000072 | -9.49% | 0.00000757 | 0.00000757 | 0.00000677 | 301,640.00 |
| Jun 16 2024 | 0.00000759 | -0.00000013 | -1.68% | 0.00000772 | 0.00000772 | 0.00000757 | 210,914.00 |
| Jun 15 2024 | 0.00000772 | -0.00000015 | -1.91% | 0.00000787 | 0.00000787 | 0.00000769 | 216,188.00 |
| Jun 14 2024 | 0.00000787 | -0.00000024 | -2.96% | 0.00000810 | 0.00000826 | 0.00000786 | 322,155.00 |
| Jun 13 2024 | 0.00000811 | -0.00000035 | -4.14% | 0.00000848 | 0.00000850 | 0.00000808 | 294,866.00 |
| Jun 12 2024 | 0.00000846 | 0.00000019 | 2.30% | 0.00000830 | 0.00000853 | 0.00000815 | 280,396.00 |
| Jun 11 2024 | 0.00000827 | -0.00000001 | -0.12% | 0.00000828 | 0.00000843 | 0.00000813 | 159,376.00 |
| Jun 10 2024 | 0.00000828 | -0.00000016 | -1.90% | 0.00000844 | 0.00000845 | 0.00000827 | 145,377.00 |
| Jun 09 2024 | 0.00000844 | 0.00000005 | 0.60% | 0.00000838 | 0.00000845 | 0.00000824 | 209,610.00 |
| Jun 08 2024 | 0.00000839 | -0.00000039 | -4.44% | 0.00000881 | 0.00000881 | 0.00000833 | 330,542.00 |
| Jun 07 2024 | 0.00000878 | -0.00000042 | -4.57% | 0.00000920 | 0.00000927 | 0.00000832 | 242,860.00 |
| Jun 06 2024 | 0.00000920 | -0.00000015 | -1.60% | 0.00000937 | 0.00000938 | 0.00000920 | 51,506.00 |
