Theta Fuel Historical Data - TFUELUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Theta Fuel (Gate.io:TFUELUSDT)
Theta Fuel (Gate.io:TFUELUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta Fuel	TFUELUSDT	Gate.io	697,165,124	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00133	-1.22%	0.10798	0.10782	0.1082

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10923	0.10947	0.10772	0.10931	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:41:34	183.09	0.10798	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,626.72	14,978.75	TFUEL			TFUELBTC

TFUELUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TFUELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.10931	-0.00065	-0.59%	0.10989	0.11145	0.10569	241,084.00
May 04 2024	0.10996	0.00324	3.04%	0.10805	0.11122	0.10512	406,490.00
May 03 2024	0.10672	0.00504	4.96%	0.10129	0.10687	0.09785	817,947.00
May 02 2024	0.10168	-0.00026	-0.26%	0.10337	0.10407	0.09757	454,099.00
May 01 2024	0.10194	0.00071	0.70%	0.10162	0.10248	0.09209	1,863,118.00
Apr 30 2024	0.10123	-0.00727	-6.70%	0.11048	0.11224	0.097	806,504.00
Apr 29 2024	0.1085	-0.00114	-1.04%	0.11005	0.11602	0.10362	724,707.00
Apr 28 2024	0.10964	-0.00295	-2.62%	0.1139	0.11656	0.10842	462,198.00
Apr 27 2024	0.11259	-0.00297	-2.57%	0.11617	0.11929	0.10435	1,213,375.00
Apr 26 2024	0.11556	-0.01383	-10.69%	0.12969	0.13363	0.11469	494,782.00
Apr 25 2024	0.12939	0.01542	13.53%	0.11961	0.13098	0.1109	899,569.00
Apr 24 2024	0.11397	0.00901	8.58%	0.10325	0.12484	0.10325	1,302,103.00
Apr 23 2024	0.10496	-0.00253	-2.35%	0.111	0.12069	0.10428	872,046.00
Apr 22 2024	0.10749	0.00985	10.09%	0.09739	0.11136	0.09563	802,720.00
Apr 21 2024	0.09764	0.00292	3.08%	0.09937	0.10221	0.09365	766,936.00
Apr 20 2024	0.09472	0.00897	10.46%	0.08621	0.09534	0.08457	865,987.00
Apr 19 2024	0.08575	-0.00208	-2.37%	0.08705	0.08839	0.07908	971,699.00
Apr 18 2024	0.08783	0.0073	9.06%	0.08038	0.0887	0.08025	707,395.00
Apr 17 2024	0.08053	-0.00544	-6.33%	0.0862	0.08621	0.07831	1,474,559.00
Apr 16 2024	0.08597	-0.00104	-1.20%	0.08738	0.08878	0.08079	1,073,920.00
Apr 15 2024	0.08701	0.00018	0.21%	0.08693	0.0942	0.08214	1,982,570.00
Apr 14 2024	0.08683	0.00543	6.67%	0.0801	0.09129	0.07249	1,552,937.00
Apr 13 2024	0.0814	-0.01554	-16.03%	0.09707	0.09707	0.07015	1,216,952.00
Apr 12 2024	0.09694	-0.01678	-14.76%	0.11396	0.11667	0.09398	3,259,123.00
Apr 11 2024	0.11372	0.00354	3.21%	0.11785	0.12547	0.11033	1,474,035.00
Apr 10 2024	0.11018	-0.00466	-4.06%	0.11158	0.11302	0.10248	1,402,721.00
Apr 09 2024	0.11484	0.02108	22.48%	0.09405	0.12486	0.0938	3,147,868.00
Apr 08 2024	0.09376	0.00271	2.98%	0.09225	0.09471	0.089	878,958.00
Apr 07 2024	0.09105	-0.00023	-0.25%	0.09157	0.09352	0.08843	2,523,167.00
Apr 06 2024	0.09128	0.00688	8.15%	0.09043	0.10307	0.09043	1,782,953.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions