The Protocol Historical Data - THEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
The Protocol (Gate.io:THEUSDT)
The Protocol (Gate.io:THEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
The Protocol	THEUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000320	0.90%	0.000358	0.000353	0.000362

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000363	0.000363	0.000356	0.000355	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:48:07	45,905.97	0.000358	UST

Price x Volume	Volume	Base Symbol	Related Pairs
805.60	2,246,080.11	THEE

THEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000355	-0.000074	-17.25%	0.000378	0.000387	0.000353	3,917,000.00
May 30 2024	0.000429	0.00008	22.89%	0.000349	0.000461	0.000303	19,302,311.00
May 29 2024	0.00035	-0.000028	-7.42%	0.000382	0.000382	0.000324	12,880,517.00
May 28 2024	0.000377	-0.000036	-8.72%	0.000389	0.000393	0.000347	8,902,189.00
May 27 2024	0.000413	0.000066	19.04%	0.000347	0.000491	0.00031	18,884,956.00
May 26 2024	0.000347	0.000036	11.58%	0.00031	0.00035	0.000308	4,378,373.00
May 25 2024	0.000311	-0.000013	-4.01%	0.000302	0.000335	0.000282	13,604,566.00
May 24 2024	0.000324	0.000019	6.23%	0.00031	0.000324	0.000294	2,532,147.00
May 23 2024	0.000305	-0.000031	-9.22%	0.000339	0.000341	0.000305	22,248,655.00
May 22 2024	0.000336	-0.00000100	-0.30%	0.000337	0.00035	0.000332	27,398,460.00
May 21 2024	0.000338	0.000038	12.68%	0.000315	0.00035	0.000315	10,890,346.00
May 20 2024	0.0003	-0.000017	-5.37%	0.000313	0.000313	0.000277	3,415,156.00
May 19 2024	0.000317	0.000036	12.82%	0.00028	0.000318	0.000279	24,653,061.00
May 18 2024	0.000281	-0.00000900	-3.11%	0.000281	0.000291	0.000275	16,481,167.00
May 17 2024	0.00029	-0.00003	-9.38%	0.000318	0.000318	0.000261	2,605,553.00
May 16 2024	0.00032	0.000032	11.10%	0.000271	0.000328	0.000252	3,468,163.00
May 15 2024	0.000288	0.000016	5.87%	0.000258	0.000288	0.00024	21,565,637.00
May 14 2024	0.000273	0.00000800	3.02%	0.000288	0.000317	0.00025	6,681,192.00
May 13 2024	0.000265	0.00000400	1.53%	0.000259	0.00029	0.000255	24,249,400.00
May 12 2024	0.000261	0.000012	4.83%	0.000249	0.000425	0.000241	33,815,576.00
May 11 2024	0.000249	0.00000200	0.81%	0.000247	0.000279	0.000238	5,090,895.00
May 10 2024	0.000247	-0.000042	-14.53%	0.000259	0.000288	0.000222	22,017,619.00
May 09 2024	0.000289	0.000037	14.66%	0.00024	0.000294	0.000238	18,088,810.00
May 08 2024	0.000252	0.00000300	1.20%	0.000244	0.000272	0.000232	26,026,254.00
May 07 2024	0.00025	-0.000034	-12.00%	0.000284	0.000284	0.000235	29,183,380.00
May 06 2024	0.000283	-0.000033	-10.42%	0.000317	0.00035	0.000278	27,664,026.00
May 05 2024	0.000317	0.00000500	1.60%	0.000312	0.000435	0.000293	18,661,176.00
May 04 2024	0.000312	0.000028	9.85%	0.000289	0.000312	0.000289	9,731,945.00
May 03 2024	0.000284	0.00000700	2.53%	0.000281	0.000312	0.000281	8,449,503.00
May 02 2024	0.000277	-0.000043	-13.44%	0.000291	0.00039	0.000259	16,082,983.00
May 01 2024	0.00032	0.000028	9.59%	0.000302	0.000325	0.000169	15,677,535.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions