Tidal Token Historical Data - TIDALETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Tidal Token (Gate.io:TIDALETH)
Tidal Token (Gate.io:TIDALETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tidal Token	TIDALETH	Gate.io	1,125,373	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000006	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:43:02	34,079.87	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.237669	4,684,246.66	TIDAL

TIDALETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TIDALETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	31,556,653.00
May 30 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	40,839,250.00
May 29 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	36,153,354.00
May 28 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	25,739,715.00
May 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	37,979,885.00
May 26 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	43,147,113.00
May 25 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	40,455,291.00
May 24 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	30,864,874.00
May 23 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	40,628,141.00
May 22 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	32,838,766.00
May 21 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	37,011,774.00
May 20 2024	0.00000006	-0.00000002	-25.00%	0.00000008	0.00000008	0.00000006	35,466,470.00
May 19 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	35,121,560.00
May 18 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	32,136,660.00
May 17 2024	0.00000008	-0.00000002	-20.00%	0.00000010	0.00000010	0.00000008	25,019,164.00
May 16 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	21,947,044.00
May 15 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	7,631,456.00
May 14 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	6,544,730.00
May 13 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	4,441,961.00
May 12 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000010	4,915,549.00
May 11 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	1,726,675.00
May 10 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	3,184,952.00
May 09 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	4,960,046.00
May 08 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	5,242,489.00
May 07 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	1,197,306.00
May 06 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	15,144,465.00
May 05 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	3,799,435.00
May 04 2024	0.00000008	0.00	0.00%	0.00000009	0.00000009	0.00000008	1,828,832.00
May 03 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000010	0.00000008	1,616,369.00
May 02 2024	0.00000009	0.00000002	28.57%	0.00000008	0.00000009	0.00000008	4,874,228.00
May 01 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000008	0.00000007	930,662.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions