ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TIFIUSDT TiFi Token

0.00000001
0.00 (0.00%)
19:15:04 - Realtime Data

TIFIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -32,765,640,651.00
Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -73,331,488,400.00
Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -41,403,060,230.00
Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -54,002,759,360.00
Jun 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,426,100,835.00
Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 53,888,089,979.00
Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 47,801,226,633.00
Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 79,089,950,771.00
Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 -42,209,425,919.00
Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 23,882,425,031.00
Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -82,879,204,788.00
Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -27,328,331,200.00
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 43,786,404,156.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 73,125,377,609.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,613,879,117.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -34,544,160,653.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,552,713,029.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -2,337,535,661.00
May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 -63,437,625,871.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -61,334,019,214.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,311,387,908.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -29,921,974,628.00
May 23 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 3,732,964,156.00
May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 23,518,502,652.00
May 21 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -18,167,078,041.00
May 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -33,230,596,512.00
May 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -48,646,501,284.00
May 18 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 76,016,318,686.00
May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 78,952,928,553.00
May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,711,741,507.00
May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -10,420,916,870.00
May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,493,140,973.00
May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 13,728,022,600.00
May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -64,800,761,910.00
May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -42,020,677,030.00
May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 12,720,557,459.00
May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -25,438,996,541.00
May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,847,660,992.00
May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 4,093,138,399.00
May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,109,175,396.00
May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -5,188,028,128.00
May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,605,809,142.00
May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 31,160,036,069.00
May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -90,398,833,210.00
May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -86,461,023,241.00
Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 14,521,576,510.00
Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,828,257,682.00
Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 22,055,921,240.00
Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 22,513,257,610.00
Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,246,842,329.00
Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -1,097,558,192.00
Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -88,158,369,897.00
Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -54,202,759,548.00
Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -85,532,232,569.00
Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -78,052,675,052.00
Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -86,518,157,271.00
Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 50,544,204,055.00
Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -53,916,243,558.00
Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,128,128,144.00
Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -63,771,167,263.00
Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -81,988,969,298.00
Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 57,266,010,596.00
Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -87,360,375,095.00
Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 41,330,693,029.00
Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -23,118,723,918.00
Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -49,684,218,314.00
Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 33,436,795,515.00
Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 50,042,014,579.00
Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,478,066,197.00
Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 48,407,917,744.00
Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 44,410,184,759.00
Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -43,023,106,974.00
Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,562,485,866.00
Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -25,457,964,552.00
Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 28,751,187,958.00
Mar 31 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -42,649,031,468.00
Mar 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -56,006,151,432.00
Mar 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -13,254,736,729.00
Mar 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 77,997,386,118.00
Mar 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -88,024,838,424.00
Mar 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -59,761,621,301.00
Mar 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -785,449,879.00
Mar 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 73,181,384,008.00
Mar 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -50,449,030,454.00
Mar 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 45,951,571,100.00
Mar 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -18,631,869,803.00
Mar 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 80,781,588,873.00
Mar 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 33,130,506,062.00
Mar 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 79,107,628,468.00
Mar 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 65,950,876,274.00
Mar 16 2024 0.00000003 0.00 0.00% 0.00000004 0.00000004 0.00000003 73,565,888,280.00

Your Recent History

Delayed Upgrade Clock