TITAETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00000105 | -0.00000017 | -13.93% | 0.00000153 | 0.00000153 | 0.00000104 | 945,571.00 |
Jun 13 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000123 | 0.00000143 | 0.00000121 | 295,510.00 |
Jun 12 2024 | 0.00000123 | -0.00000019 | -13.38% | 0.00000139 | 0.00000153 | 0.00000112 | 895,066.00 |
Jun 11 2024 | 0.00000142 | 0.00000009 | 6.77% | 0.00000140 | 0.00000188 | 0.00000102 | 898,199.00 |
Jun 10 2024 | 0.00000133 | 0.00000077 | 137.50% | 0.00000054 | 0.00000163 | 0.00000053 | 1,088,159.00 |
Jun 09 2024 | 0.00000056 | 0.00000005 | 9.80% | 0.00000051 | 0.00000059 | 0.00000048 | 1,079,279.00 |
Jun 08 2024 | 0.00000051 | -0.00000007 | -12.07% | 0.00000059 | 0.00000074 | 0.00000046 | 1,771,664.00 |
Jun 07 2024 | 0.00000058 | -0.00000010 | -14.71% | 0.00000068 | 0.00000071 | 0.00000058 | 2,855,039.00 |
Jun 06 2024 | 0.00000068 | -0.00000032 | -32.00% | 0.00000102 | 0.00000108 | 0.00000062 | 2,254,517.00 |
Jun 05 2024 | 0.00000100 | 0.00000075 | 300.00% | 0.00000024 | 0.00000181 | 0.00000024 | 2,558,527.00 |
Jun 04 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 2,005,361.00 |
Jun 03 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 3,109,044.00 |
Jun 02 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000023 | 3,559,429.00 |
Jun 01 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000026 | 0.00000023 | 6,460,129.00 |
May 31 2024 | 0.00000023 | 0.00000006 | 35.29% | 0.00000017 | 0.00000025 | 0.00000017 | 8,698,229.00 |
May 30 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 14,785,193.00 |
May 29 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 14,892,389.00 |
May 28 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 13,308,417.00 |
May 27 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000015 | 6,892,744.00 |
May 26 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 10,130,844.00 |
May 25 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 10,482,991.00 |
May 24 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 13,961,186.00 |
May 23 2024 | 0.00000017 | -0.00000004 | -19.05% | 0.00000021 | 0.00000021 | 0.00000016 | 9,793,939.00 |
May 22 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 10,582,645.00 |
May 21 2024 | 0.00000021 | -0.00000007 | -25.00% | 0.00000028 | 0.00000028 | 0.00000020 | 7,245,159.00 |
May 20 2024 | 0.00000028 | -0.00000005 | -15.15% | 0.00000033 | 0.00000033 | 0.00000028 | 8,095,982.00 |
May 19 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 5,473,694.00 |
May 18 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 3,321,549.00 |
May 17 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000033 | 6,961,469.00 |
May 16 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 1,328,550.00 |
May 15 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000035 | 3,809,108.00 |
May 14 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000036 | 0.00000033 | 7,807,789.00 |
May 13 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 6,850,669.00 |
May 12 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 10,642,802.00 |
May 11 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 10,477,886.00 |
May 10 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000031 | 10,012,850.00 |
May 09 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000031 | 9,533,203.00 |
May 08 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000033 | 0.00000033 | 0.00000032 | 2,876,350.00 |
May 07 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000030 | 6,190,664.00 |
May 06 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 9,698,067.00 |
May 05 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 7,418,759.00 |
May 04 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 9,164,278.00 |
May 03 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 9,441,532.00 |
May 02 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 10,626,881.00 |
May 01 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000031 | 11,194,356.00 |
Apr 30 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 7,265,948.00 |
Apr 29 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000029 | 0.00000030 | 0.00000029 | 557,708.00 |
Apr 28 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 1,545,020.00 |
Apr 27 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000031 | 0.00000028 | 9,099,335.00 |
Apr 26 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 3,905,052.00 |
Apr 25 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 742,420.00 |
Apr 24 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 696,135.00 |
Apr 23 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 1,317,726.00 |
Apr 22 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 6,640,552.00 |
Apr 21 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 2,319,639.00 |
Apr 20 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000031 | 0.00000031 | 0.00000029 | 4,033,618.00 |
Apr 19 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000029 | 0.00000030 | 0.00000029 | 2,630,655.00 |
Apr 18 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 1,491,684.00 |
Apr 17 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 5,430,174.00 |
Apr 16 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 9,292,338.00 |
Apr 15 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 9,936,444.00 |
Apr 14 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000030 | 0.00000043 | 0.00000028 | 4,869,320.00 |
Apr 13 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000033 | 0.00000029 | 2,847,566.00 |
Apr 12 2024 | 0.00000030 | 0.00000004 | 15.38% | 0.00000026 | 0.00000030 | 0.00000025 | 6,882,143.00 |
Apr 11 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 6,985,274.00 |
Apr 10 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000026 | 4,817,510.00 |
Apr 09 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | 3,161,024.00 |
Apr 08 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000026 | 8,501,779.00 |
Apr 07 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 7,949,677.00 |
Apr 06 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 10,489,881.00 |
Apr 05 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 11,192,202.00 |
Apr 04 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000030 | 0.00000030 | 0.00000026 | 7,018,649.00 |
Apr 03 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 9,931,443.00 |
Apr 02 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 3,955,757.00 |
Apr 01 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000034 | 0.00000036 | 0.00000031 | 4,975,581.00 |
Mar 31 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000031 | 3,502,731.00 |
Mar 30 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000034 | 0.00000031 | 3,880,115.00 |
Mar 29 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000033 | 0.00000030 | 7,748,958.00 |
Mar 28 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 0.00000028 | 11,244,924.00 |
Mar 27 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 12,197,493.00 |
Mar 26 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 10,519,125.00 |
Mar 25 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 11,016,547.00 |
Mar 24 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 12,860,844.00 |
Mar 23 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 11,690,676.00 |
Mar 22 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 0.00000028 | 10,877,136.00 |
Mar 21 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000029 | 0.00000027 | 14,669,775.00 |
Mar 20 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000032 | 0.00000027 | 13,451,003.00 |
Mar 19 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 0.00000027 | 14,509,001.00 |
Mar 18 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 14,813,327.00 |
Mar 17 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 15,487,087.00 |
Mar 16 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000029 | 0.00000026 | 12,586,362.00 |