Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telos | TLOSUSDT | Gate.io | 87,633,956 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005 | 2.25% | 0.2274 | 0.2272 | 0.2276 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.222 | 0.2289 | 0.216 | 0.2224 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:00:26 | 108.38 | 0.2274 | UST |
TLOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.2224 | 0.0122 | 5.80% | 0.2101 | 0.2359 | 0.2099 | 449,146.00 |
| Jun 27 2024 | 0.2102 | 0.0192 | 10.05% | 0.1903 | 0.2217 | 0.1896 | 479,902.00 |
| Jun 26 2024 | 0.191 | -0.0034 | -1.75% | 0.1943 | 0.2041 | 0.1753 | 525,539.00 |
| Jun 25 2024 | 0.1944 | -0.0015 | -0.77% | 0.1958 | 0.1975 | 0.1836 | 493,601.00 |
| Jun 24 2024 | 0.1959 | -0.0066 | -3.26% | 0.2014 | 0.2018 | 0.1956 | 431,660.00 |
| Jun 23 2024 | 0.2025 | 0.0002 | 0.10% | 0.2032 | 0.2075 | 0.2014 | 438,094.00 |
| Jun 22 2024 | 0.2023 | -0.0015 | -0.74% | 0.2037 | 0.2059 | 0.2013 | 438,479.00 |
| Jun 21 2024 | 0.2038 | -0.0109 | -5.08% | 0.2143 | 0.2153 | 0.2036 | 422,771.00 |
| Jun 20 2024 | 0.2147 | -0.0017 | -0.79% | 0.2165 | 0.2168 | 0.2133 | 443,484.00 |
| Jun 19 2024 | 0.2164 | 0.0065 | 3.10% | 0.210 | 0.2167 | 0.2096 | 401,192.00 |
| Jun 18 2024 | 0.2099 | -0.0112 | -5.07% | 0.2209 | 0.2211 | 0.2075 | 410,903.00 |
| Jun 17 2024 | 0.2211 | -0.0154 | -6.51% | 0.2364 | 0.2365 | 0.2203 | 397,836.00 |
| Jun 16 2024 | 0.2365 | -0.0017 | -0.71% | 0.2387 | 0.2394 | 0.2342 | 390,351.00 |
| Jun 15 2024 | 0.2382 | 0.0094 | 4.11% | 0.2294 | 0.240 | 0.2294 | 370,403.00 |
| Jun 14 2024 | 0.2288 | 0.0125 | 5.78% | 0.2163 | 0.232 | 0.2139 | 428,599.00 |
| Jun 13 2024 | 0.2163 | -0.0059 | -2.66% | 0.2227 | 0.2234 | 0.2162 | 411,724.00 |
| Jun 12 2024 | 0.2222 | 0.0088 | 4.12% | 0.2135 | 0.2236 | 0.2112 | 421,612.00 |
| Jun 11 2024 | 0.2134 | -0.0307 | -12.58% | 0.2443 | 0.2444 | 0.2113 | 449,176.00 |
| Jun 10 2024 | 0.2441 | -0.0074 | -2.94% | 0.2517 | 0.2521 | 0.2441 | 394,089.00 |
| Jun 09 2024 | 0.2515 | -0.0086 | -3.31% | 0.260 | 0.2612 | 0.2479 | 355,571.00 |
| Jun 08 2024 | 0.2601 | -0.0093 | -3.45% | 0.2687 | 0.2703 | 0.2601 | 343,536.00 |
| Jun 07 2024 | 0.2694 | -0.0011 | -0.41% | 0.2709 | 0.272 | 0.2612 | 366,461.00 |
| Jun 06 2024 | 0.2705 | 0.00 | 0.00% | 0.2703 | 0.2716 | 0.2692 | 362,358.00 |
| Jun 05 2024 | 0.2705 | 0.0045 | 1.69% | 0.266 | 0.2753 | 0.2645 | 339,294.00 |
| Jun 04 2024 | 0.266 | 0.0044 | 1.68% | 0.2612 | 0.2667 | 0.2611 | 711,470.00 |
| Jun 03 2024 | 0.2616 | -0.0012 | -0.46% | 0.2627 | 0.265 | 0.2584 | 383,486.00 |
| Jun 02 2024 | 0.2628 | -0.0039 | -1.46% | 0.2673 | 0.2674 | 0.2628 | 358,720.00 |
| Jun 01 2024 | 0.2667 | -0.0087 | -3.16% | 0.2753 | 0.277 | 0.2658 | 345,347.00 |
| May 31 2024 | 0.2754 | -0.0012 | -0.43% | 0.2773 | 0.2795 | 0.2728 | 354,848.00 |
| May 30 2024 | 0.2766 | -0.0125 | -4.32% | 0.2899 | 0.2917 | 0.2753 | 360,401.00 |
| May 29 2024 | 0.2891 | -0.0051 | -1.73% | 0.294 | 0.2956 | 0.289 | 316,677.00 |
