ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
69,282.13
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Trinity Network Credit (Gate.io:TNCETH)

  6. Trinity Network Credit (Gate.io:TNCETH) Historical

TNCETH Trinity Network Credit

0.00000006
0.00 (0.00%)
19:26:22 - Realtime Data

TNCETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 30,960,715.00
Jun 07 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 15,398,559.00
Jun 06 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 6,071,982.00
Jun 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000006 25,261,869.00
Jun 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 14,854,793.00
Jun 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 41,258,862.00
Jun 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 19,846,579.00
Jun 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 41,428,964.00
May 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 9,708,379.00
May 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000006 4,755,135.00
May 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 22,403,802.00
May 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 25,779,315.00
May 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 3,165,135.00
May 26 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 14,784,049.00
May 25 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000010 0.00000006 33,722,260.00
May 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 28,709,333.00
May 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 39,055,168.00
May 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 43,971,654.00
May 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 31,342,508.00
May 20 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000010 0.00000006 24,405,603.00
May 19 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 30,189,476.00
May 18 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 14,767,066.00
May 17 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 19,506,940.00
May 16 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 11,958,612.00
May 15 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 32,951,564.00
May 14 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 41,944,016.00
May 13 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 30,245,312.00
May 12 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 41,883,197.00
May 11 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 40,385,105.00
May 10 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 39,942,572.00
May 09 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 41,046,960.00
May 08 2024 0.00000008 0.00 0.00% 0.00000007 0.00000008 0.00000007 11,540,496.00
May 07 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000006 11,636,362.00
May 06 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 12,175,791.00
May 05 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 35,526,290.00
May 04 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 31,894,234.00
May 03 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000006 11,108,779.00
May 02 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 24,712,591.00
May 01 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 34,562,254.00
Apr 30 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 12,216,578.00
Apr 29 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 342,628.00
Apr 28 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 80,842.00
Apr 27 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 3,787,672.00
Apr 26 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 31,836,610.00
Apr 25 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 25,300,809.00
Apr 24 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 32,944,930.00
Apr 23 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 43,225,211.00
Apr 22 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 20,202,598.00
Apr 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 4,200,092.00
Apr 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 11,205,770.00
Apr 19 2024 0.00000006 0.00 0.00% 0.00000007 0.00000007 0.00000006 3,338,336.00
Apr 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 3,511,622.00
Apr 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 32,506,469.00
Apr 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 38,253,273.00
Apr 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 34,782,940.00
Apr 14 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 17,647,927.00
Apr 13 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 19,682,770.00
Apr 12 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 8,949,458.00
Apr 11 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 355,091.00
Apr 10 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 2,273,402.00
Apr 09 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 3,952,262.00
Apr 08 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 10,996,905.00
Apr 07 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 4,044,899.00
Apr 06 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 18,783,152.00
Apr 05 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 15,937,965.00
Apr 04 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 10,117,937.00
Apr 03 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 18,117,909.00
Apr 02 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 19,746,918.00
Apr 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 18,921,940.00
Mar 31 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000013 0.00000009 21,831,979.00
Mar 30 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 10,213,740.00
Mar 29 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 11,954,296.00
Mar 28 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 28,923,069.00
Mar 27 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 23,053,314.00
Mar 26 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 22,621,666.00
Mar 25 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 24,361,784.00
Mar 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 38,240,886.00
Mar 23 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 31,087,339.00
Mar 22 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 30,358,690.00
Mar 21 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 38,900,214.00
Mar 20 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 47,058,081.00
Mar 19 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 36,313,035.00
Mar 18 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 34,774,237.00
Mar 17 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 35,454,029.00
Mar 16 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 31,274,888.00
Mar 15 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 35,044,594.00
Mar 14 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 38,450,330.00
Mar 13 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 36,460,532.00
Mar 12 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 39,123,566.00
Mar 11 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 44,430,538.00
Mar 10 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 57,537,607.00
Mar 09 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 38,504,238.00

Your Recent History

GATE
TNCETH
Trinity Network Credit
AMEX
VIXM
ProShares VIX Mid Term F...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved