Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trinity Network Credit | TNCUSDT | Gate.io | 338,837 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -5.94% | 0.000234 | 0.000233 | 0.000235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000248 | 0.000268 | 0.000233 | 0.000249 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:54:19 | 24,274.08 | 0.000234 | UST |
TNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.000249 | 0.00000400 | 1.63% | 0.000245 | 0.000347 | 0.000233 | 68,329,379.00 |
| May 19 2024 | 0.000245 | 0.00000060 | 0.25% | 0.000245 | 0.000249 | 0.000243 | 55,690,521.00 |
| May 18 2024 | 0.000245 | 0.000014 | 6.08% | 0.000231 | 0.00026 | 0.000229 | 49,004,986.00 |
| May 17 2024 | 0.00023 | -0.000011 | -4.56% | 0.000241 | 0.000242 | 0.000224 | 54,769,466.00 |
| May 16 2024 | 0.000241 | 0.00000600 | 2.54% | 0.000238 | 0.000245 | 0.000238 | 55,223,980.00 |
| May 15 2024 | 0.000236 | 0.00000900 | 3.97% | 0.000226 | 0.00024 | 0.000225 | 55,590,051.00 |
| May 14 2024 | 0.000227 | 0.00000200 | 0.89% | 0.000224 | 0.000228 | 0.000224 | 58,453,210.00 |
| May 13 2024 | 0.000224 | -0.000017 | -7.05% | 0.000241 | 0.000242 | 0.000224 | 59,238,246.00 |
| May 12 2024 | 0.000241 | 0.00000021 | 0.09% | 0.000241 | 0.000242 | 0.00024 | 55,086,396.00 |
| May 11 2024 | 0.000241 | -0.00000092 | -0.38% | 0.000242 | 0.000245 | 0.00024 | 55,869,863.00 |
| May 10 2024 | 0.000242 | 0.00000011 | 0.05% | 0.000242 | 0.000257 | 0.00024 | 55,653,775.00 |
| May 09 2024 | 0.000242 | -0.00000300 | -1.23% | 0.000245 | 0.000245 | 0.00024 | 56,670,260.00 |
| May 08 2024 | 0.000245 | 0.00000200 | 0.82% | 0.000246 | 0.000261 | 0.00024 | 44,042,298.00 |
| May 07 2024 | 0.000243 | 0.00000300 | 1.25% | 0.000231 | 0.000247 | 0.00021 | 54,173,767.00 |
| May 06 2024 | 0.00024 | 0.000018 | 8.11% | 0.000222 | 0.000384 | 0.000221 | 51,342,813.00 |
| May 05 2024 | 0.000222 | 0.00001 | 4.71% | 0.000212 | 0.000235 | 0.000212 | 63,554,424.00 |
| May 04 2024 | 0.000212 | -0.00000900 | -4.06% | 0.000221 | 0.000222 | 0.000205 | 58,944,140.00 |
| May 03 2024 | 0.000222 | 0.00000600 | 2.78% | 0.000216 | 0.000273 | 0.000213 | 68,452,114.00 |
| May 02 2024 | 0.000216 | -0.000011 | -4.86% | 0.000227 | 0.000293 | 0.000212 | 59,642,846.00 |
| May 01 2024 | 0.000227 | -0.00001 | -4.22% | 0.000237 | 0.000238 | 0.000223 | 56,166,903.00 |
| Apr 30 2024 | 0.000237 | -0.00000900 | -3.65% | 0.000246 | 0.000248 | 0.000236 | 53,283,505.00 |
| Apr 29 2024 | 0.000246 | 0.00000044 | 0.18% | 0.000246 | 0.000249 | 0.000245 | 55,485,478.00 |
| Apr 28 2024 | 0.000246 | 0.00000300 | 1.23% | 0.000243 | 0.000247 | 0.00024 | 55,256,475.00 |
| Apr 27 2024 | 0.000243 | -0.00000300 | -1.22% | 0.000247 | 0.000249 | 0.000241 | 54,530,482.00 |
| Apr 26 2024 | 0.000246 | -0.00000013 | -0.05% | 0.000247 | 0.000249 | 0.000246 | 56,550,147.00 |
| Apr 25 2024 | 0.000246 | 0.00000300 | 1.23% | 0.000244 | 0.000247 | 0.000234 | 53,757,833.00 |
| Apr 24 2024 | 0.000243 | 0.00001 | 4.28% | 0.000236 | 0.000249 | 0.000235 | 43,352,656.00 |
| Apr 23 2024 | 0.000234 | 0.00000600 | 2.64% | 0.000227 | 0.000235 | 0.000227 | 34,237,663.00 |
| Apr 22 2024 | 0.000227 | 0.00000900 | 4.13% | 0.000218 | 0.000228 | 0.000216 | 45,433,376.00 |
| Apr 21 2024 | 0.000218 | 0.00000058 | 0.27% | 0.000217 | 0.000225 | 0.000216 | 47,288,979.00 |
| Apr 20 2024 | 0.000218 | 0.000013 | 6.35% | 0.000205 | 0.000219 | 0.000204 | 51,214,591.00 |
