Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokemak | TOKEUSDT | Gate.io | 17,181,532 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5659 | 0.5643 | 0.5673 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5659 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.5659 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TOKE | |||
TOKEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.5659 | 0.0149 | 2.70% | 0.5461 | 0.5862 | 0.5407 | 46,873.00 |
| Jun 13 2024 | 0.551 | -0.0274 | -4.74% | 0.5779 | 0.579 | 0.5489 | 44,144.00 |
| Jun 12 2024 | 0.5784 | 0.0064 | 1.12% | 0.5717 | 0.6157 | 0.5668 | 51,627.00 |
| Jun 11 2024 | 0.572 | -0.042 | -6.84% | 0.6127 | 0.6127 | 0.5638 | 51,194.00 |
| Jun 10 2024 | 0.614 | -0.0196 | -3.09% | 0.6189 | 0.6288 | 0.6022 | 51,834.00 |
| Jun 09 2024 | 0.6336 | 0.0283 | 4.68% | 0.6006 | 0.6369 | 0.5778 | 44,848.00 |
| Jun 08 2024 | 0.6053 | -0.0163 | -2.62% | 0.6206 | 0.6296 | 0.5975 | 39,369.00 |
| Jun 07 2024 | 0.6216 | 0.0038 | 0.62% | 0.6161 | 0.6281 | 0.5942 | 51,701.00 |
| Jun 06 2024 | 0.6178 | 0.0133 | 2.20% | 0.6034 | 0.6408 | 0.6025 | 41,106.00 |
| Jun 05 2024 | 0.6045 | -0.0267 | -4.23% | 0.6299 | 0.6467 | 0.5908 | 60,061.00 |
| Jun 04 2024 | 0.6312 | 0.0034 | 0.54% | 0.6269 | 0.6356 | 0.6089 | 24,863.00 |
| Jun 03 2024 | 0.6278 | 0.0144 | 2.35% | 0.6136 | 0.6338 | 0.6103 | 35,305.00 |
| Jun 02 2024 | 0.6134 | -0.0424 | -6.47% | 0.653 | 0.669 | 0.6083 | 58,561.00 |
| Jun 01 2024 | 0.6558 | 0.0258 | 4.10% | 0.6319 | 0.6567 | 0.6104 | 30,477.00 |
| May 31 2024 | 0.630 | -0.0087 | -1.36% | 0.6389 | 0.6418 | 0.6132 | 46,101.00 |
| May 30 2024 | 0.6387 | -0.0344 | -5.11% | 0.673 | 0.6785 | 0.6356 | 44,626.00 |
| May 29 2024 | 0.6731 | -0.0447 | -6.23% | 0.7132 | 0.7133 | 0.6674 | 24,656.00 |
| May 28 2024 | 0.7178 | -0.0127 | -1.74% | 0.7311 | 0.7321 | 0.6921 | 25,522.00 |
| May 27 2024 | 0.7305 | -0.0359 | -4.68% | 0.7644 | 0.7688 | 0.7304 | 19,724.00 |
| May 26 2024 | 0.7664 | -0.0639 | -7.70% | 0.830 | 0.8347 | 0.7599 | 36,290.00 |
| May 25 2024 | 0.8303 | 0.0328 | 4.11% | 0.7963 | 0.8306 | 0.7928 | 18,388.00 |
| May 24 2024 | 0.7975 | 0.0219 | 2.82% | 0.7735 | 0.8253 | 0.7515 | 24,217.00 |
| May 23 2024 | 0.7756 | -0.0032 | -0.41% | 0.7765 | 0.8692 | 0.761 | 56,763.00 |
| May 22 2024 | 0.7788 | -0.0342 | -4.21% | 0.8139 | 0.8231 | 0.7612 | 27,796.00 |
| May 21 2024 | 0.813 | 0.0037 | 0.46% | 0.8102 | 0.8692 | 0.7822 | 43,402.00 |
| May 20 2024 | 0.8093 | 0.1128 | 16.20% | 0.6959 | 0.810 | 0.6864 | 36,734.00 |
| May 19 2024 | 0.6965 | -0.0052 | -0.74% | 0.7025 | 0.7078 | 0.668 | 38,847.00 |
| May 18 2024 | 0.7017 | -0.0312 | -4.26% | 0.7333 | 0.7354 | 0.6997 | 25,298.00 |
| May 17 2024 | 0.7329 | 0.0081 | 1.12% | 0.7348 | 0.7514 | 0.7206 | 50,076.00 |
| May 16 2024 | 0.7248 | -0.0614 | -7.81% | 0.7838 | 0.7856 | 0.719 | 31,269.00 |
| May 15 2024 | 0.7862 | 0.0245 | 3.22% | 0.7614 | 0.7983 | 0.7463 | 20,133.00 |
