TomTomCoin Historical Data - TOMSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
TomTomCoin (Gate.io:TOMSUSDT)
TomTomCoin (Gate.io:TOMSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TomTomCoin	TOMSUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000256	-4.92%	0.004945	0.004938	0.004943

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005097	0.005199	0.004932	0.005201	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:26:06	4,124.28	0.004945	UST

Price x Volume	Volume	Base Symbol	Related Pairs
270,552.38	53,446,634.63	TOMS

TOMSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOMSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.005201	-0.000455	-8.04%	0.005736	0.006159	0.004992	59,543,434.00
May 08 2024	0.005657	0.001261	28.69%	0.004354	0.009263	0.004318	64,311,486.00
May 07 2024	0.004396	0.000347	8.57%	0.00423	0.005272	0.004202	60,848,307.00
May 06 2024	0.004049	0.000135	3.46%	0.0039	0.00514	0.003692	27,624,277.00
May 05 2024	0.003913	0.000143	3.78%	0.003787	0.004289	0.003676	8,480,860.00
May 04 2024	0.003771	-0.000622	-14.16%	0.004418	0.004552	0.00364	8,255,272.00
May 03 2024	0.004393	0.000397	9.94%	0.004025	0.004677	0.003888	10,251,713.00
May 02 2024	0.003996	0.000168	4.39%	0.003905	0.00495	0.003549	9,822,680.00
May 01 2024	0.003828	0.000477	14.23%	0.003232	0.004512	0.003074	15,735,869.00
Apr 30 2024	0.003351	0.000167	5.25%	0.003183	0.00413	0.002903	12,675,195.00
Apr 29 2024	0.003184	0.000156	5.13%	0.00297	0.004625	0.00287	18,734,996.00
Apr 28 2024	0.003028	0.000486	19.14%	0.002518	0.00338	0.002466	11,301,441.00
Apr 27 2024	0.002542	-0.000667	-20.78%	0.003158	0.003177	0.002431	17,618,147.00
Apr 26 2024	0.003209	0.001274	65.80%	0.00223	0.0049	0.002005	27,529,020.00
Apr 25 2024	0.001936	0.000121	6.68%	0.001816	0.001968	0.001742	12,497,536.00
Apr 24 2024	0.001814	-0.000129	-6.64%	0.001945	0.002053	0.00181	14,401,984.00
Apr 23 2024	0.001944	-0.0001	-4.89%	0.002047	0.002159	0.001932	11,881,882.00
Apr 22 2024	0.002044	0.000038	1.89%	0.002	0.0025	0.00194	13,009,173.00
Apr 21 2024	0.002006	-0.000079	-3.79%	0.002061	0.00231	0.001976	17,179,412.00
Apr 20 2024	0.002085	0.000171	8.91%	0.001928	0.00211	0.001873	9,205,752.00
Apr 19 2024	0.001915	-0.000064	-3.23%	0.001997	0.002114	0.0019	12,959,453.00
Apr 18 2024	0.001979	-0.00000020	-0.01%	0.001954	0.002504	0.001809	17,555,210.00
Apr 17 2024	0.001979	-0.000064	-3.13%	0.002046	0.0022	0.0019	11,638,410.00
Apr 16 2024	0.002043	-0.00011	-5.11%	0.002158	0.002354	0.001947	10,203,143.00
Apr 15 2024	0.002154	-0.000156	-6.75%	0.002394	0.0027	0.0021	18,053,991.00
Apr 14 2024	0.00231	0.000209	9.95%	0.002198	0.003247	0.00215	30,689,886.00
Apr 13 2024	0.002101	0.000051	2.49%	0.00205	0.003629	0.001779	27,113,220.00
Apr 12 2024	0.00205	-0.000443	-17.77%	0.002461	0.00266	0.002002	16,478,588.00
Apr 11 2024	0.002493	-0.000329	-11.66%	0.002788	0.002836	0.00225	24,595,385.00
Apr 10 2024	0.002822	-0.000235	-7.69%	0.0032	0.003555	0.0028	122,137,736.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions