Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONETH | Gate.io | 21,800,913,896 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.02% | 0.00167 | 0.001667 | 0.001676 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001669 | 0.00168 | 0.00165 | 0.00167 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:44:15 | 1.08 | 0.00167 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.36 | 1,417.90 | TONCOIN |
TONETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00167 | -0.000114 | -6.39% | 0.001783 | 0.001836 | 0.001668 | 1,940.00 |
May 20 2024 | 0.001784 | -0.00026 | -12.72% | 0.002042 | 0.002103 | 0.00177 | 2,508.00 |
May 19 2024 | 0.002044 | -0.00000400 | -0.20% | 0.002045 | 0.002104 | 0.00203 | 1,628.00 |
May 18 2024 | 0.002048 | -0.000084 | -3.94% | 0.002141 | 0.002153 | 0.002044 | 3,593.00 |
May 17 2024 | 0.002132 | -0.000158 | -6.90% | 0.002295 | 0.002297 | 0.002126 | 4,152.00 |
May 16 2024 | 0.00229 | -0.000023 | -0.99% | 0.002305 | 0.002338 | 0.002124 | 5,527.00 |
May 15 2024 | 0.002313 | -0.000067 | -2.82% | 0.002377 | 0.002426 | 0.002294 | 2,819.00 |
May 14 2024 | 0.00238 | -0.00000900 | -0.38% | 0.002377 | 0.002452 | 0.002274 | 2,095.00 |
May 13 2024 | 0.002388 | 0.000016 | 0.67% | 0.002372 | 0.002496 | 0.00235 | 6,887.00 |
May 12 2024 | 0.002372 | 0.00000800 | 0.34% | 0.002363 | 0.002414 | 0.002338 | 2,517.00 |
May 11 2024 | 0.002365 | 0.00005 | 2.16% | 0.002323 | 0.002413 | 0.002279 | 2,986.00 |
May 10 2024 | 0.002315 | 0.000221 | 10.57% | 0.002111 | 0.002368 | 0.002083 | 4,257.00 |
May 09 2024 | 0.002094 | 0.000159 | 8.22% | 0.001941 | 0.002136 | 0.001939 | 4,015.00 |
May 08 2024 | 0.001935 | 0.000052 | 2.76% | 0.001879 | 0.001951 | 0.001865 | 1,939.00 |
May 07 2024 | 0.001882 | -0.00000400 | -0.21% | 0.001888 | 0.001935 | 0.001881 | 2,016.00 |
May 06 2024 | 0.001886 | -0.000015 | -0.79% | 0.001902 | 0.00193 | 0.001869 | 3,045.00 |
May 05 2024 | 0.001901 | 0.000052 | 2.81% | 0.001846 | 0.001902 | 0.001811 | 3,132.00 |
May 04 2024 | 0.001849 | 0.000018 | 0.98% | 0.001834 | 0.001866 | 0.001817 | 3,417.00 |
May 03 2024 | 0.001831 | 0.000108 | 6.24% | 0.001721 | 0.001884 | 0.001715 | 2,642.00 |
May 02 2024 | 0.001723 | 0.000082 | 5.00% | 0.001644 | 0.001751 | 0.001614 | 2,922.00 |
May 01 2024 | 0.001641 | -0.000075 | -4.37% | 0.001712 | 0.001715 | 0.001599 | 3,955.00 |
Apr 30 2024 | 0.001716 | 0.000063 | 3.81% | 0.001652 | 0.001753 | 0.001649 | 5,353.00 |
Apr 29 2024 | 0.001653 | -0.00000800 | -0.48% | 0.001663 | 0.001685 | 0.001637 | 2,274.00 |
Apr 28 2024 | 0.001661 | -0.00000400 | -0.24% | 0.001657 | 0.001682 | 0.001643 | 1,970.00 |
Apr 27 2024 | 0.001664 | -0.000036 | -2.12% | 0.001701 | 0.001735 | 0.001637 | 2,424.00 |
Apr 26 2024 | 0.001701 | -0.000015 | -0.87% | 0.00171 | 0.001732 | 0.001684 | 2,003.00 |
Apr 25 2024 | 0.001716 | -0.000049 | -2.78% | 0.001764 | 0.00178 | 0.001666 | 3,295.00 |
Apr 24 2024 | 0.001765 | -0.00000500 | -0.28% | 0.001773 | 0.001836 | 0.001712 | 3,315.00 |
Apr 23 2024 | 0.001769 | -0.000077 | -4.17% | 0.00185 | 0.001884 | 0.001728 | 4,556.00 |
Apr 22 2024 | 0.001846 | -0.000104 | -5.33% | 0.001947 | 0.00197 | 0.001822 | 6,809.00 |
Apr 21 2024 | 0.00195 | -0.000011 | -0.56% | 0.001964 | 0.001992 | 0.001919 | 2,559.00 |
Apr 20 2024 | 0.001961 | -0.000038 | -1.90% | 0.001988 | 0.002084 | 0.001725 | 5,238.00 |